Products
19239 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 13,740 | 23,829.6 | 95.667 | 0.010 | 95.677 | 100 | -0.73% | -2.95% | -6.21% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 13,710 | 23,829.6 | 95.924 | 0.010 | 95.934 | 100 | -0.73% | -2.94% | -6.19% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 13,690 | 23,829.6 | 96.181 | 0.010 | 96.191 | 100 | -0.73% | -2.93% | -6.18% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 13,640 | 23,829.6 | 96.566 | 0.010 | 96.576 | 100 | -0.73% | -2.92% | -6.15% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 13,600 | 23,829.6 | 96.952 | 0.010 | 96.962 | 100 | -0.72% | -2.91% | -6.13% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 13,570 | 23,829.6 | 97.208 | 0.010 | 97.218 | 100 | -0.72% | -2.90% | -6.11% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 13,550 | 23,829.6 | 97.465 | 0.010 | 97.475 | 100 | -0.72% | -2.89% | -6.10% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 13,500 | 23,829.6 | 97.851 | 0.010 | 97.861 | 100 | -0.72% | -2.88% | -6.08% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,570 | 8,025.95 | 32.957 | 0.015 | 32.972 | 100 | -0.68% | -4.85% | -2.47% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,450 | 8,025.95 | 43.222 | 0.015 | 43.237 | 100 | -0.55% | -3.69% | -1.86% | 7 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.864 | 90.51 | 2.16 | 0.080 | 2.24 | 10 | -4.42% | -8.09% | -15.29% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 62.331 | 90.51 | 2.68 | 0.080 | 2.76 | 10 | -3.60% | -6.29% | -12.70% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.567 | 90.51 | 2.93 | 0.080 | 3.01 | 10 | -3.62% | -6.09% | -11.75% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 54.031 | 90.51 | 3.45 | 0.080 | 3.53 | 10 | -2.82% | -4.96% | -10.16% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.266 | 90.51 | 3.7 | 0.080 | 3.78 | 10 | -2.89% | -4.88% | -9.76% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 45.738 | 90.51 | 4.22 | 0.080 | 4.3 | 10 | -2.31% | -4.09% | -8.46% | 6 Apr. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 15.053 | 33.75 | 1.77 | 0.080 | 1.85 | 10 | -4.84% | -5.85% | -14.90% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.074 | 42.325 | 19 | 0.080 | 19.08 | 1 | -0.58% | 0.48% | 15.71% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 343.995 | 605.3 | 24.48 | 1.150 | 25.63 | 10 | -6.13% | -9.90% | 16.91% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 302.394 | 605.3 | 28.35 | 1.150 | 29.5 | 10 | -5.34% | -8.64% | 14.27% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.