Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,964.861 | 25,450 | 125.735 | 0.010 | 125.745 | 100 | -0.01% | -2.65% | 6.04% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,890.326 | 25,450 | 126.339 | 0.010 | 126.349 | 100 | -0.01% | -2.64% | 6.02% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,815.79 | 25,450 | 126.943 | 0.010 | 126.953 | 100 | -0.01% | -2.61% | 6.00% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,741.255 | 25,450 | 127.547 | 0.010 | 127.557 | 100 | -0.01% | -2.59% | 5.99% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,666.719 | 25,450 | 128.151 | 0.010 | 128.161 | 100 | -0.01% | -2.58% | 5.97% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,592.183 | 25,450 | 128.756 | 0.010 | 128.766 | 100 | -0.01% | -2.56% | 5.96% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,517.648 | 25,450 | 129.36 | 0.010 | 129.37 | 100 | -0.01% | -2.54% | 5.94% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,088.976 | 6,771.75 | 29.924 | 0.010 | 29.934 | 100 | -0.03% | -1.79% | 3.02% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,051.723 | 6,771.75 | 30.226 | 0.010 | 30.236 | 100 | -0.03% | -1.75% | 3.02% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,014.47 | 6,771.75 | 30.528 | 0.010 | 30.538 | 100 | -0.03% | -1.72% | 3.01% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,977.218 | 6,771.75 | 30.83 | 0.010 | 30.84 | 100 | -0.03% | -1.69% | 3.01% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,939.965 | 6,771.75 | 31.132 | 0.010 | 31.142 | 100 | -0.03% | -1.66% | 3.01% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,442.373 | 12,173.2 | 28.837 | 0.010 | 28.847 | 100 | -0.03% | -0.08% | -7.79% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,377.376 | 12,173.2 | 29.487 | 0.010 | 29.497 | 100 | -0.03% | -0.08% | -7.63% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,312.38 | 12,173.2 | 30.126 | 0.010 | 30.136 | 100 | -0.03% | -0.11% | -7.47% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,247.383 | 12,173.2 | 30.787 | 0.010 | 30.797 | 100 | -0.03% | -0.07% | -7.31% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,182.387 | 12,173.2 | 31.437 | 0.010 | 31.447 | 100 | -0.03% | -0.07% | -7.17% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,117.391 | 12,173.2 | 32.087 | 0.010 | 32.097 | 100 | -0.03% | -0.06% | -7.02% | 27 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.92 | 60.8 | 1.04 | 0.120 | 1.16 | 10 | -10.34% | 0.97% | -16.13% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 51.55 | 60.8 | 1.17 | 0.120 | 1.29 | 10 | -9.30% | 0.86% | -14.60% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.