Products
19203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 67.491 | 240.689 | 14.04 | 0.040 | 14.08 | 10 | -5.52% | -11.14% | 79.77% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 65.991 | 240.689 | 14.15 | 0.040 | 14.19 | 10 | -5.48% | -11.06% | 78.89% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 64.54 | 240.689 | 14.28 | 0.040 | 14.32 | 10 | -5.43% | -10.92% | 77.61% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 63.059 | 240.689 | 14.4 | 0.040 | 14.44 | 10 | -5.39% | -10.84% | 76.47% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 61.589 | 240.689 | 14.52 | 0.040 | 14.56 | 10 | -5.35% | -10.76% | 75.57% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 60.108 | 240.689 | 14.64 | 0.040 | 14.68 | 10 | -5.30% | -10.68% | 74.49% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 58.635 | 240.689 | 14.76 | 0.040 | 14.8 | 10 | -5.26% | -10.60% | 73.44% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1496384574 | AMD | Knock-Out Warrant (open end) | Put | 319.976 | 240.689 | 6.44 | 0.070 | 6.51 | 10 | 13.18% | 42.48% | ― | 28 Oct. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1494437598 | AMD | Knock-Out Warrant (open end) | Put | 289.936 | 240.689 | 4.07 | 0.070 | 4.14 | 10 | 22.59% | 85.84% | ― | 10 Oct. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1494437580 | AMD | Knock-Out Warrant (open end) | Put | 279.938 | 240.689 | 3.31 | 0.070 | 3.38 | 10 | 30.31% | 133.10% | ― | 10 Oct. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1496388039 | AMD | Knock-Out Warrant (open end) | Put | 274.982 | 240.689 | 2.93 | 0.070 | 3 | 10 | 35.02% | ― | ― | 30 Oct. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1494437572 | AMD | Knock-Out Warrant (open end) | Put | 269.94 | 240.689 | 2.56 | 0.070 | 2.63 | 10 | 43.02% | 287.88% | ― | 10 Oct. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1496391165 | AMD | Knock-Out Warrant (open end) | Put | 265 | 240.689 | 2.22 | 0.070 | 2.29 | 10 | ― | ― | ― | 5 Nov. 2025 | |
| AMD Warrant with ISIN code: CH1494431377 | AMD | Warrant | Call | 500 | 240.689 | 1.31 | 0.040 | 1.35 | 10 | -14.94% | -27.22% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431302 | AMD | Warrant | Call | 450 | 240.689 | 1.15 | 0.040 | 1.19 | 10 | -16.67% | -30.72% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431385 | AMD | Warrant | Call | 450 | 240.689 | 1.62 | 0.040 | 1.66 | 10 | -14.74% | -26.70% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431252 | AMD | Warrant | Call | 420 | 240.689 | 0.87 | 0.040 | 0.91 | 10 | -19.44% | -35.56% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431310 | AMD | Warrant | Call | 420 | 240.689 | 1.36 | 0.040 | 1.4 | 10 | -16.56% | -29.90% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431260 | AMD | Warrant | Call | 400 | 240.689 | 1 | 0.040 | 1.04 | 10 | -19.35% | -35.06% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431328 | AMD | Warrant | Call | 400 | 240.689 | 1.53 | 0.040 | 1.57 | 10 | -15.93% | -29.17% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.