Products
18365 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 41.29 | 26.7 | ― | ― | 0.815 | 0.00% | 1.33% | 8.76% | 26 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 351.26 | 601.3 | 5.35 | 0.010 | 5.36 | 50 | 1.33% | 4.90% | -12.87% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.48 | 111.7 | 5.88 | 0.020 | 5.9 | 9.924 | -0.68% | -1.01% | -5.31% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 335.86 | 601.3 | 5.64 | 0.010 | 5.65 | 50 | 1.08% | 4.64% | -12.29% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 172.2 | ― | ― | 0.876 | -0.23% | -1.09% | 3.49% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 384 | ― | ― | 0.98 | -0.52% | 1.45% | -0.58% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 269 | ― | ― | 0.979 | 0.00% | 0.65% | 3.96% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 323.5 | ― | ― | 0.939 | -0.08% | 1.81% | 6.07% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 302.75 | ― | ― | 1.03 | 0.00% | 1.00% | 4.94% | 31 Jul. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 323.05 | 601.3 | 5.91 | 0.010 | 5.92 | 50 | 1.20% | 4.42% | -11.79% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,184.44 | 124,300 | 7.05 | 0.030 | 7.08 | 9,915.916 | -0.70% | 0.14% | 12.80% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.67 | 559.9 | 23.9 | 0.050 | 23.95 | 18.526 | -0.21% | -4.21% | 3.46% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 142.2 | ― | ― | 1 | -0.07% | 0.64% | -0.07% | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 170.1 | ― | ― | 1 | 0.00% | 1.13% | 0.83% | 25 Feb. 2015 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 45.6 | 238.92 | 63 | ― | ― | 2.493 | -0.63% | 5.09% | 21.27% | 8 Aug. 2014 | |
| Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 387.7 | 589.75 | 2.3 | 0.010 | 2.31 | 100 | 0.88% | 0.88% | 1.32% | 25 Apr. 2014 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 212.2 | 267.35 | 6.47 | 0.010 | 6.48 | 10 | 1.25% | -12.57% | 45.39% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 195.3 | 267.35 | 8.1 | 0.010 | 8.11 | 10 | 1.12% | -10.20% | 33.66% | 26 Apr. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,330 | 12,265 | 10.15 | 0.050 | 10.2 | 500 | 0.50% | -2.87% | 7.52% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,010 | 12,265 | 10.75 | 0.050 | 10.8 | 500 | 0.00% | -2.71% | 6.44% | 21 Jan. 2013 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.