Products
18362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 335.86 | 600.9 | 5.62 | 0.010 | 5.63 | 50 | 0.72% | 4.27% | -12.60% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 172.3 | ― | ― | 0.876 | -0.17% | -1.03% | 3.55% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 384 | ― | ― | 0.98 | -0.52% | 1.45% | -0.58% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 324.25 | ― | ― | 0.939 | 0.15% | 2.05% | 6.31% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 303 | ― | ― | 1.03 | 0.08% | 1.08% | 5.03% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 269.5 | ― | ― | 0.979 | 0.19% | 0.84% | 4.15% | 31 Jul. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,184.44 | 124,300 | 7.06 | 0.030 | 7.09 | 9,915.916 | -0.56% | 0.28% | 12.96% | 1 Apr. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 323.05 | 600.9 | 5.88 | 0.010 | 5.89 | 50 | 0.68% | 3.89% | -12.24% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.67 | 557.7 | 23.85 | 0.050 | 23.9 | 18.526 | -0.42% | -4.41% | 3.25% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 142.4 | ― | ― | 1 | 0.07% | 0.78% | 0.07% | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 170.1 | ― | ― | 1 | 0.00% | 1.13% | 0.83% | 25 Feb. 2015 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 45.6 | 239.495 | 63 | ― | ― | 2.493 | -0.63% | 5.09% | 21.27% | 8 Aug. 2014 | |
| Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 387.7 | 589.75 | 2.3 | 0.010 | 2.31 | 100 | 0.88% | 0.88% | 1.32% | 25 Apr. 2014 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 212.2 | 266.75 | 6.44 | 0.010 | 6.45 | 10 | 0.78% | -12.97% | 44.72% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 195.3 | 266.75 | 8.06 | 0.010 | 8.07 | 10 | 0.62% | -10.64% | 33.00% | 26 Apr. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,330 | 12,266.2 | 10.15 | 0.050 | 10.2 | 500 | 0.50% | -2.87% | 7.52% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,010 | 12,266.2 | 10.8 | 0.050 | 10.85 | 500 | 0.47% | -2.26% | 6.93% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,210 | 12,266.2 | 12.35 | 0.050 | 12.4 | 500 | 0.41% | -2.37% | 6.01% | 5 Dec. 2012 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,062 | 42,384.3 | 36.8 | 0.050 | 36.85 | 1,000 | 0.82% | 0.55% | 1.10% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,130 | 12,266.2 | 16.45 | 0.050 | 16.5 | 500 | 0.30% | -1.50% | 4.78% | 11 Jan. 2012 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.