Products
19203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 20.519 | 47.9 | 22.17 | 0.040 | 22.21 | 1 | 2.26% | 2.07% | 0.73% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 20.072 | 47.9 | 22.53 | 0.040 | 22.57 | 1 | 2.22% | 2.04% | 0.72% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.625 | 47.9 | 22.89 | 0.040 | 22.93 | 1 | 2.14% | 2.01% | 0.75% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 19.179 | 47.9 | 23.26 | 0.040 | 23.3 | 1 | 2.15% | 2.06% | 0.82% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.732 | 47.9 | 23.62 | 0.040 | 23.66 | 1 | 2.12% | 2.03% | 0.85% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,283.05 | 12,173.2 | 20.084 | 0.010 | 20.094 | 100 | -1.75% | -1.84% | -12.30% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,218.139 | 12,173.2 | 20.733 | 0.010 | 20.743 | 100 | -1.70% | -1.78% | -11.95% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,054.738 | 12,173.2 | 4.53 | 0.010 | 4.54 | 500 | -0.22% | -1.09% | -10.83% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,795.096 | 12,173.2 | 5.05 | 0.010 | 5.06 | 500 | -0.20% | -0.79% | -9.66% | 9 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 74.45 | 98.14 | 2.78 | 0.010 | 2.79 | 10 | -0.36% | 12.10% | 51.09% | 8 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,570 | 8,021.48 | 32.926 | 0.015 | 32.941 | 100 | -0.77% | -4.94% | -2.56% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,450 | 8,021.48 | 43.196 | 0.015 | 43.211 | 100 | -0.61% | -3.75% | -1.92% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 13,990 | 23,811.2 | 93.243 | 0.010 | 93.253 | 100 | -0.87% | -3.14% | -6.47% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 13,970 | 23,811.2 | 93.5 | 0.010 | 93.51 | 100 | -0.87% | -3.13% | -6.45% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 13,920 | 23,811.2 | 93.886 | 0.010 | 93.896 | 100 | -0.86% | -3.12% | -6.42% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 13,880 | 23,811.2 | 94.271 | 0.010 | 94.281 | 100 | -0.86% | -3.11% | -6.40% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 13,850 | 23,811.2 | 94.528 | 0.010 | 94.538 | 100 | -0.86% | -3.10% | -6.38% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 13,830 | 23,811.2 | 94.785 | 0.010 | 94.795 | 100 | -0.85% | -3.09% | -6.37% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 13,780 | 23,811.2 | 95.171 | 0.010 | 95.181 | 100 | -0.85% | -3.07% | -6.34% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 13,740 | 23,811.2 | 95.556 | 0.010 | 95.566 | 100 | -0.85% | -3.06% | -6.32% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.