Products
19203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 512.419 | 3.54 | 0.040 | 3.58 | 10 | -3.28% | -33.33% | -9.92% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 512.419 | 5.32 | 0.040 | 5.36 | 10 | -2.03% | -24.32% | -3.27% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 512.419 | 6.11 | 0.040 | 6.15 | 10 | -1.93% | -21.67% | -1.13% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 512.419 | 2.05 | 0.040 | 2.09 | 10 | -5.53% | -50.36% | -27.56% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703500 | Microsoft | Warrant | Call | 480 | 512.419 | 3.26 | 0.070 | 3.33 | 10 | -4.40% | -40.40% | -18.50% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 512.419 | 5.4 | ― | ― | 10 | -2.70% | -29.41% | -9.85% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703518 | Microsoft | Warrant | Call | 420 | 512.419 | 7.71 | ― | ― | 10 | -2.16% | -22.67% | -5.63% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 512.419 | 9.29 | ― | ― | 10 | -1.80% | -19.50% | -4.03% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 512.419 | 10.89 | ― | ― | 10 | -1.54% | -17.00% | -2.94% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 512.419 | 13.29 | ― | ― | 10 | -1.26% | -14.20% | -1.99% | 24 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 25,363.4 | 10.348 | 0.010 | 10.358 | 100 | -3.27% | -19.41% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430148 | NASDAQ 100 | Warrant | Call | 27,500 | 25,363.4 | 15.021 | 0.010 | 15.031 | 100 | -2.76% | -15.81% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429918 | NASDAQ 100 | Warrant | Call | 27,500 | 25,363.4 | 4.851 | 0.010 | 4.861 | 100 | -3.42% | -30.53% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430155 | NASDAQ 100 | Warrant | Call | 27,000 | 25,363.4 | 16.901 | 0.010 | 16.911 | 100 | -2.64% | -15.09% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429926 | NASDAQ 100 | Warrant | Call | 27,000 | 25,363.4 | 6.257 | 0.010 | 6.267 | 100 | -3.34% | -28.51% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430098 | NASDAQ 100 | Warrant | Call | 27,000 | 25,363.4 | 13.798 | 0.010 | 13.808 | 100 | -3.02% | -17.55% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430049 | NASDAQ 100 | Warrant | Call | 27,000 | 25,363.4 | 10.241 | 0.010 | 10.251 | 100 | -3.62% | -21.49% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430163 | NASDAQ 100 | Warrant | Call | 26,500 | 25,363.4 | 18.926 | 0.010 | 18.936 | 100 | -2.54% | -14.39% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429934 | NASDAQ 100 | Warrant | Call | 26,500 | 25,363.4 | 7.955 | 0.010 | 7.965 | 100 | -3.21% | -26.39% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429819 | NASDAQ 100 | Warrant | Call | 26,500 | 25,363.4 | 2.538 | 0.010 | 2.548 | 100 | -4.80% | -49.38% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.