Products
18331 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 381.9 | 598.1 | 4.69 | 0.010 | 4.7 | 50 | -0.21% | 3.99% | -15.65% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 20.6 | 35.125 | 1.59 | 0.020 | 1.61 | 10 | 1.27% | 6.71% | 29.27% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,090 | 6,569.92 | 38.5 | ― | ― | 100 | 0.52% | 1.45% | 2.67% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 366.53 | 598.1 | 4.99 | 0.010 | 5 | 50 | 0.00% | 3.74% | -14.70% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,010 | 12,281.4 | 8.87 | 0.010 | 8.88 | 500 | 1.14% | -2.42% | 9.10% | 16 Feb. 2016 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,330 | 5,381.66 | 15.5 | 0.050 | 15.55 | ― | 0.32% | 0.65% | 0.98% | 11 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 41.38 | 26.8 | ― | ― | 0.815 | 0.37% | 1.71% | 9.16% | 26 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 351.26 | 598.1 | 5.28 | 0.010 | 5.29 | 50 | 0.00% | 3.53% | -14.01% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.48 | 111.5 | 5.86 | 0.020 | 5.88 | 9.924 | -1.01% | -1.35% | -5.64% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 335.86 | 598.1 | 5.57 | 0.010 | 5.58 | 50 | -0.18% | 3.34% | -13.37% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 173 | ― | ― | 0.876 | 0.23% | -0.63% | 3.97% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 386.75 | ― | ― | 0.98 | 0.19% | 2.18% | 0.13% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 269.5 | ― | ― | 0.979 | 0.19% | 0.84% | 4.15% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 324.75 | ― | ― | 0.939 | 0.31% | 2.20% | 6.48% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 303.5 | ― | ― | 1.03 | 0.25% | 1.25% | 5.20% | 31 Jul. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 323.05 | 598.1 | 5.84 | 0.010 | 5.85 | 50 | 0.00% | 3.18% | -12.84% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,184.44 | 124,700 | 7.1 | 0.030 | 7.13 | 9,915.916 | 0.00% | 0.85% | 13.60% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.67 | 557.8 | 23.85 | 0.050 | 23.9 | 18.526 | -0.42% | -4.41% | 3.25% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 142.2 | ― | ― | 1 | -0.07% | 0.64% | -0.07% | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 170.1 | ― | ― | 1 | 0.00% | 1.13% | 0.83% | 25 Feb. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.