Products
18324 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 351.26 | 597.4 | 5.29 | 0.010 | 5.3 | 50 | 0.19% | 3.73% | -13.84% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.48 | 111.4 | 5.85 | 0.020 | 5.87 | 9.924 | -1.18% | -1.52% | -5.80% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 335.86 | 597.4 | 5.58 | 0.010 | 5.59 | 50 | 0.00% | 3.53% | -13.22% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 172.8 | ― | ― | 0.876 | 0.12% | -0.75% | 3.85% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 387.75 | ― | ― | 0.98 | 0.45% | 2.44% | 0.39% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 324.5 | ― | ― | 0.939 | 0.23% | 2.12% | 6.39% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 303.25 | ― | ― | 1.03 | 0.17% | 1.17% | 5.11% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 269.25 | ― | ― | 0.979 | 0.09% | 0.75% | 4.06% | 31 Jul. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,184.44 | 124,700 | 7.1 | 0.030 | 7.13 | 9,915.916 | 0.00% | 0.85% | 13.60% | 1 Apr. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 323.05 | 597.4 | 5.85 | 0.010 | 5.86 | 50 | 0.17% | 3.36% | -12.69% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.67 | 558.4 | 23.9 | 0.050 | 23.95 | 18.526 | -0.21% | -4.21% | 3.46% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 142.2 | ― | ― | 1 | -0.07% | 0.64% | -0.07% | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 170.1 | ― | ― | 1 | 0.00% | 1.13% | 0.83% | 25 Feb. 2015 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 45.6 | 239.259 | 62.75 | ― | ― | 2.493 | -1.03% | 4.67% | 20.79% | 8 Aug. 2014 | |
| Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 387.7 | 587.25 | 2.29 | 0.010 | 2.3 | 100 | 0.44% | 0.44% | 0.88% | 25 Apr. 2014 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 212.2 | 267.95 | 6.57 | 0.010 | 6.58 | 10 | 2.82% | -11.22% | 47.64% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 195.3 | 267.95 | 8.19 | 0.010 | 8.2 | 10 | 2.25% | -9.20% | 35.15% | 26 Apr. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,330 | 12,289.1 | 10.2 | 0.050 | 10.25 | 500 | 0.99% | -2.39% | 8.05% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,010 | 12,289.1 | 10.8 | 0.050 | 10.85 | 500 | 0.47% | -2.26% | 6.93% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,210 | 12,289.1 | 12.4 | 0.050 | 12.45 | 500 | 0.81% | -1.98% | 6.44% | 5 Dec. 2012 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.