Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 152.9005 | 172.63 | 11.444 | 0.010 | 11.454 | 0.01 | 0.42% | -2.48% | -0.37% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 151.0292 | 172.63 | 12.446 | 0.010 | 12.456 | 0.01 | 0.36% | -2.32% | -0.43% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 149.0758 | 172.63 | 13.493 | 0.010 | 13.503 | 0.01 | 0.31% | -2.15% | -0.49% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 147.0875 | 172.63 | 14.559 | 0.010 | 14.569 | 0.01 | 0.28% | -2.02% | -0.53% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 145.0469 | 172.63 | 15.652 | 0.010 | 15.662 | 0.01 | 0.24% | -1.90% | -0.57% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 143.4872 | 172.63 | 16.488 | 0.010 | 16.498 | 0.01 | 0.21% | -1.82% | -0.60% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 141.7898 | 172.63 | 17.398 | 0.010 | 17.408 | 0.01 | 0.20% | -1.74% | -0.62% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 139.7047 | 172.63 | 18.515 | 0.010 | 18.525 | 0.01 | 0.17% | -1.65% | -0.65% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 137.6196 | 172.63 | 19.633 | 0.010 | 19.643 | 0.01 | 0.14% | -1.57% | -0.68% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 135.5344 | 172.63 | 20.75 | 0.010 | 20.76 | 0.01 | 0.12% | -1.50% | -0.70% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 130.3216 | 172.63 | 23.544 | 0.010 | 23.554 | 0.01 | 0.08% | -1.36% | -0.75% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 125.1087 | 172.63 | 26.337 | 0.010 | 26.347 | 0.01 | 0.05% | -1.25% | -0.79% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 119.779 | 172.63 | 29.194 | 0.010 | 29.204 | 0.01 | 0.02% | -1.15% | -0.82% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 197.7404 | 172.63 | 14.477 | 0.010 | 14.487 | 0.01 | -1.07% | 0.07% | -7.16% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467027962 | EUR/JPY | Mini Future | Short | 188.8929 | 172.63 | 9.652 | 0.010 | 9.662 | 0.01 | -1.46% | 0.33% | -9.60% | 28 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 182.9665 | 172.63 | 6.43 | 0.010 | 6.44 | 0.01 | -2.04% | 0.74% | -13.03% | 5 Jun. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1452907947 | EUR/JPY | Mini Future | Short | 178.1759 | 172.63 | 3.807 | 0.010 | 3.817 | 0.01 | -3.25% | 1.55% | -19.36% | 2 Jul. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1480197586 | EUR/USD | Mini Future | Long | 1.16 | 1.1731 | 1.926 | 0.020 | 1.946 | 0.01 | 12.17% | ― | ― | 9 Sep. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1480197578 | EUR/USD | Mini Future | Long | 1.15 | 1.1731 | 2.714 | 0.020 | 2.734 | 0.01 | 8.21% | ― | ― | 9 Sep. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1452873743 | EUR/USD | Mini Future | Long | 1.1407 | 1.1731 | 3.334 | 0.020 | 3.354 | 0.01 | 6.52% | 16.82% | 13.59% | 26 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.