Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,783.294 | 25,354.6 | 118.298 | 0.010 | 118.308 | 100 | -0.69% | -3.53% | 5.51% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,708.901 | 25,354.6 | 118.901 | 0.010 | 118.911 | 100 | -0.69% | -3.51% | 5.50% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,634.509 | 25,354.6 | 119.505 | 0.010 | 119.515 | 100 | -0.68% | -3.48% | 5.48% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,560.116 | 25,354.6 | 120.108 | 0.010 | 120.118 | 100 | -0.68% | -3.46% | 5.47% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,485.724 | 25,354.6 | 120.711 | 0.010 | 120.721 | 100 | -0.67% | -3.44% | 5.46% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,411.331 | 25,354.6 | 121.315 | 0.010 | 121.325 | 100 | -0.67% | -3.41% | 5.44% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 915.088 | 1,541.04 | 5.11 | 0.010 | 5.12 | 100 | -0.58% | -6.58% | -9.72% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,386.676 | 6,758.18 | 27.387 | 0.010 | 27.397 | 100 | -0.49% | -2.51% | 2.57% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,349.495 | 6,758.18 | 27.688 | 0.010 | 27.698 | 100 | -0.49% | -2.47% | 2.57% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,347.049 | 6,758.18 | 27.7 | 0.050 | 27.75 | 100 | -1.25% | -2.46% | 1.65% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,312.313 | 6,758.18 | 27.99 | 0.010 | 28 | 100 | -0.48% | -2.43% | 2.58% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,275.132 | 6,758.18 | 28.292 | 0.010 | 28.302 | 100 | -0.47% | -2.38% | 2.58% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 20.519 | 47.77 | 22.11 | 0.040 | 22.15 | 1 | 1.98% | 1.80% | 0.45% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 20.072 | 47.77 | 22.48 | 0.040 | 22.52 | 1 | 2.00% | 1.81% | 0.49% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.625 | 47.77 | 22.84 | 0.040 | 22.88 | 1 | 1.92% | 1.78% | 0.53% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 19.179 | 47.77 | 23.2 | 0.040 | 23.24 | 1 | 1.89% | 1.80% | 0.56% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.732 | 47.77 | 23.56 | 0.040 | 23.6 | 1 | 1.86% | 1.77% | 0.60% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,283.05 | 12,257.6 | 20.582 | 0.010 | 20.592 | 100 | 0.69% | 0.59% | -10.13% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,218.139 | 12,257.6 | 21.231 | 0.010 | 21.241 | 100 | 0.66% | 0.58% | -9.84% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,054.738 | 12,257.6 | 4.58 | 0.010 | 4.59 | 500 | 0.88% | 0.00% | -9.84% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.