Products
18331 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,909.57 | 3,635.37 | 13.75 | 0.050 | 13.8 | 100 | -1.43% | 3.38% | 15.55% | 16 Oct. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,854.31 | 3,635.37 | 14.4 | 0.050 | 14.45 | 100 | -1.37% | 3.23% | 14.29% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,821.1 | 3,635.37 | 14.7 | 0.050 | 14.75 | 100 | -1.34% | 3.16% | 14.40% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,877.155 | 3,635.37 | 14 | 0.050 | 14.05 | 100 | -1.41% | 3.32% | 15.23% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,789.42 | 3,635.37 | 14.95 | 0.050 | 15 | 100 | -0.99% | 3.10% | 14.12% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,735.079 | 3,635.37 | 15.15 | 0.050 | 15.2 | 100 | -0.98% | 3.06% | 13.91% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,653.39 | 3,635.37 | 15.8 | 0.050 | 15.85 | 100 | -0.94% | 2.93% | 12.86% | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,578.35 | 124,700 | 5.63 | 0.030 | 5.66 | 9,915.916 | 0.00% | 1.26% | 17.78% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,322.28 | 3,417.5 | 4.85 | 0.010 | 4.86 | 250 | 0.21% | -6.01% | 3.85% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 113.03 | 185.8 | 2.43 | 0.010 | 2.44 | 33.333 | 0.83% | 2.53% | -6.54% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,176.72 | 3,417.5 | 5.41 | 0.010 | 5.42 | 250 | 0.37% | -5.25% | 3.64% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 418.41 | 587.75 | 1.92 | 0.010 | 1.93 | 100 | 0.52% | 0.52% | 1.05% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,886.026 | 12,281.4 | 8.84 | 0.010 | 8.85 | 500 | 1.14% | -2.43% | 9.27% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,451.786 | 12,281.4 | 9.71 | 0.010 | 9.72 | 500 | 1.04% | -2.22% | 8.37% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,728.054 | 12,281.4 | 11.15 | 0.050 | 11.2 | 500 | 0.45% | -2.19% | 6.70% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 360.94 | 587.75 | 2.47 | 0.010 | 2.48 | 100 | 0.41% | 0.82% | 0.82% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 330.47 | 587.75 | 2.76 | 0.010 | 2.77 | 100 | 0.36% | 0.73% | 0.73% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,176.577 | 12,281.4 | 8.26 | 0.010 | 8.27 | 500 | 1.23% | -2.59% | 9.84% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.52 | 86.35 | 13.25 | 0.050 | 13.3 | 5 | -0.38% | 1.15% | 12.29% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 216.76 | 267.25 | 1.06 | 0.010 | 1.07 | 50 | 0.95% | -15.20% | 60.61% | 12 Aug. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.