Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,886.026 | 12,301.1 | 8.85 | 0.010 | 8.86 | 500 | 1.26% | -2.32% | 9.39% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 360.94 | 590 | 2.47 | 0.010 | 2.48 | 100 | 0.41% | 0.82% | 0.82% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 330.47 | 590 | 2.76 | 0.010 | 2.77 | 100 | 0.36% | 0.73% | 0.73% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,176.577 | 12,301.1 | 8.27 | 0.010 | 8.28 | 500 | 1.35% | -2.48% | 9.97% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.52 | 87 | 13.25 | 0.050 | 13.3 | 5 | -0.38% | 1.15% | 12.29% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 216.76 | 268.4 | 1.08 | 0.010 | 1.09 | 50 | 2.86% | -13.60% | 63.64% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 381.9 | 606 | 4.7 | 0.010 | 4.71 | 50 | 0.00% | 4.21% | -15.47% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 20.6 | 35.25 | 1.59 | 0.020 | 1.61 | 10 | 1.27% | 6.71% | 29.27% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,090 | 6,582.24 | 38.6 | ― | ― | 100 | 0.78% | 1.71% | 2.93% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 366.53 | 606 | 5 | 0.010 | 5.01 | 50 | 0.20% | 3.95% | -14.53% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,010 | 12,301.1 | 8.88 | 0.010 | 8.89 | 500 | 1.25% | -2.31% | 9.23% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 41.67 | 26.8 | ― | ― | 0.815 | 0.37% | 1.71% | 9.16% | 26 Jan. 2016 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,330 | 5,392.54 | 15.45 | 0.050 | 15.5 | ― | 0.00% | 0.32% | 0.65% | 11 Feb. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 351.26 | 606 | 5.29 | 0.010 | 5.3 | 50 | 0.19% | 3.73% | -13.84% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.48 | 111.85 | 5.85 | 0.020 | 5.87 | 9.924 | -1.18% | -1.52% | -5.80% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 335.86 | 606 | 5.58 | 0.010 | 5.59 | 50 | 0.00% | 3.53% | -13.22% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 172.8 | ― | ― | 0.876 | 0.12% | -0.75% | 3.85% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 387.75 | ― | ― | 0.98 | 0.45% | 2.44% | 0.39% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 324.5 | ― | ― | 0.939 | 0.23% | 2.12% | 6.39% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 303.25 | ― | ― | 1.03 | 0.17% | 1.17% | 5.11% | 31 Jul. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.