Products
16169 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,300 | 8,309.34 | 19.381 | 0.020 | 19.401 | 100 | -0.10% | -0.67% | -5.42% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,230 | 8,309.34 | 19.994 | 0.020 | 20.014 | 100 | -0.10% | -0.67% | -5.31% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,160 | 8,309.34 | 20.616 | 0.020 | 20.636 | 100 | -0.10% | -0.66% | -5.21% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,090 | 8,309.34 | 21.231 | 0.020 | 21.251 | 100 | -0.09% | -0.65% | -5.11% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,020 | 8,309.34 | 21.857 | 0.020 | 21.877 | 100 | -0.09% | -0.64% | -5.01% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,950 | 8,309.34 | 22.477 | 0.020 | 22.497 | 100 | -0.09% | -0.63% | -4.92% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,880 | 8,309.34 | 23.083 | 0.020 | 23.103 | 100 | -0.09% | -0.62% | -4.83% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,820 | 8,309.34 | 23.708 | 0.020 | 23.728 | 100 | -0.08% | -0.62% | -4.75% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,750 | 8,309.34 | 24.327 | 0.020 | 24.347 | 100 | -0.08% | -0.62% | -4.67% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,680 | 8,309.34 | 24.953 | 0.020 | 24.973 | 100 | -0.08% | -0.61% | -4.60% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,610 | 8,309.34 | 25.572 | 0.020 | 25.592 | 100 | -0.08% | -0.61% | -4.54% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,540 | 8,309.34 | 26.198 | 0.020 | 26.218 | 100 | -0.08% | -0.60% | -4.47% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,470 | 8,309.34 | 26.824 | 0.020 | 26.844 | 100 | -0.07% | -0.60% | -4.40% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,400 | 8,309.34 | 27.444 | 0.020 | 27.464 | 100 | -0.07% | -0.59% | -4.34% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,330 | 8,309.34 | 28.07 | 0.020 | 28.09 | 100 | -0.07% | -0.59% | -4.28% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,260 | 8,309.34 | 28.677 | 0.020 | 28.697 | 100 | -0.07% | -0.59% | -4.23% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,190 | 8,309.34 | 29.297 | 0.020 | 29.317 | 100 | -0.07% | -0.58% | -4.18% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,120 | 8,309.34 | 29.933 | 0.020 | 29.953 | 100 | -0.07% | -0.58% | -4.13% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,050 | 8,309.34 | 30.544 | 0.020 | 30.564 | 100 | -0.07% | -0.58% | -4.08% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,980 | 8,309.34 | 31.175 | 0.020 | 31.195 | 100 | -0.06% | -0.57% | -4.03% | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.