Products
19150 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494435154 | Intel | Warrant | Put | 60 | 38.23 | 1.81 | 0.090 | 1.9 | 10 | -1.63% | 5.23% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435147 | Intel | Warrant | Put | 55 | 38.23 | 1.47 | 0.060 | 1.53 | 10 | -1.34% | 5.76% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435139 | Intel | Warrant | Put | 50 | 38.23 | 1.14 | 0.060 | 1.2 | 10 | -1.72% | 5.56% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435121 | Intel | Warrant | Put | 45 | 38.23 | 0.84 | 0.060 | 0.9 | 10 | -1.18% | 5.00% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435113 | Intel | Warrant | Put | 40 | 38.23 | 0.57 | 0.060 | 0.63 | 10 | -3.39% | 3.64% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435105 | Intel | Warrant | Put | 35 | 38.23 | 0.35 | 0.060 | 0.41 | 10 | -5.41% | 2.94% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435097 | Intel | Warrant | Put | 60 | 38.23 | 1.77 | 0.090 | 1.86 | 10 | -2.21% | 5.99% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435089 | Intel | Warrant | Put | 55 | 38.23 | 1.41 | 0.090 | 1.5 | 10 | -2.08% | 6.82% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435071 | Intel | Warrant | Put | 50 | 38.23 | 1.07 | 0.060 | 1.13 | 10 | -1.83% | 8.08% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435063 | Intel | Warrant | Put | 45 | 38.23 | 0.75 | 0.060 | 0.81 | 10 | -2.60% | 8.70% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435055 | Intel | Warrant | Put | 40 | 38.23 | 0.48 | 0.060 | 0.54 | 10 | -2.04% | 9.09% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435048 | Intel | Warrant | Put | 35 | 38.23 | 0.26 | 0.060 | 0.32 | 10 | -7.14% | 4.00% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435030 | Intel | Warrant | Put | 50 | 38.23 | 0.97 | 0.090 | 1.06 | 10 | -3.00% | 10.23% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435022 | Intel | Warrant | Put | 45 | 38.23 | 0.6 | 0.090 | 0.69 | 10 | -6.25% | 11.11% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435014 | Intel | Warrant | Put | 40 | 38.23 | 0.31 | 0.060 | 0.37 | 10 | -6.06% | 14.81% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435006 | Intel | Warrant | Put | 35 | 38.23 | 0.11 | 0.060 | 0.17 | 10 | -8.33% | 0.00% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434991 | Intel | Warrant | Call | 40 | 38.23 | 0.73 | 0.060 | 0.79 | 10 | -2.67% | -15.12% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434983 | Intel | Warrant | Call | 50 | 38.23 | 0.5 | 0.060 | 0.56 | 10 | -5.66% | -18.03% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434975 | Intel | Warrant | Call | 60 | 38.23 | 0.36 | 0.060 | 0.42 | 10 | -7.69% | -18.18% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434967 | Intel | Warrant | Call | 70 | 38.23 | 0.27 | 0.060 | 0.33 | 10 | -10.00% | -18.18% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.