Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 165.875 | 1.79 | 0.100 | 1.89 | 10 | -5.29% | 49.17% | -43.35% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 165.875 | 1.49 | 0.070 | 1.56 | 10 | -4.49% | 22.13% | -36.60% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433183 | Swatch | Warrant | Put | 160 | 165.875 | 1.78 | 0.070 | 1.85 | 10 | -3.78% | 17.88% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 165.875 | 0.57 | 0.070 | 0.64 | 10 | -10.94% | 46.15% | -62.99% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 165.875 | 1.1 | 0.070 | 1.17 | 10 | -5.98% | 27.91% | -43.01% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 165.875 | 1.53 | 0.070 | 1.6 | 10 | -4.38% | 15.04% | -30.14% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 165.875 | 0.72 | 0.070 | 0.79 | 10 | -8.86% | 24.14% | -47.45% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 165.875 | 0.28 | 0.070 | 0.35 | 10 | -20.00% | 21.74% | -70.83% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 165.875 | 1.06 | 0.070 | 1.13 | 10 | -6.19% | 20.45% | -39.77% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433175 | Swatch | Warrant | Put | 150 | 165.875 | 1.33 | 0.070 | 1.4 | 10 | -5.00% | 16.67% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 165.875 | 0.46 | 0.070 | 0.53 | 10 | -13.21% | 17.95% | -50.54% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 165.875 | 0.13 | 0.070 | 0.2 | 10 | -35.00% | -13.33% | -76.79% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 165.875 | 0.73 | 0.070 | 0.8 | 10 | -8.75% | 15.87% | -42.97% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433167 | Swatch | Warrant | Put | 140 | 165.875 | 0.97 | 0.070 | 1.04 | 10 | -6.73% | 14.12% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 165.875 | 0.61 | 0.070 | 0.68 | 10 | -10.29% | 8.93% | -35.79% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1452881621 | Swatch | Warrant | Put | 120 | 165.875 | 0.03 | 0.070 | 0.1 | 10 | -70.00% | -66.67% | -85.00% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 165.875 | 0.32 | 0.070 | 0.39 | 10 | -17.95% | 3.23% | -49.21% | 13 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1480201735 | Super Micro Computer | Mini Future | Long | 42.53 | 42.027 | 0.31 | ― | ― | 10 | 0.00% | -70.19% | -77.70% | 11 Sep. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442959214 | Super Micro Computer | Mini Future | Long | 39.57 | 42.027 | 0.49 | 0.100 | 0.59 | 10 | -16.95% | -61.11% | -69.38% | 15 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452871903 | Super Micro Computer | Mini Future | Long | 37.43 | 42.027 | 0.65 | 0.100 | 0.75 | 10 | -13.33% | -53.90% | -62.86% | 22 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.