Products
19172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1480202584 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 101.285 | 138.697 | 31.08 | 0.580 | 31.66 | 1 | 5.11% | -13.04% | -20.49% | 11 Sep. 2025 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1452899045 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 72.249 | 138.697 | 54.6 | 0.580 | 55.18 | 1 | 2.84% | -7.30% | -11.94% | 23 Jun. 2025 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1452871390 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 52.007 | 138.697 | 70.99 | 0.580 | 71.57 | 1 | 2.14% | -5.59% | -8.96% | 21 May. 2025 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1375881450 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 16.687 | 138.697 | 99.58 | 0.580 | 100.16 | 1 | 1.52% | -3.64% | -5.90% | 16 Aug. 2024 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1480202592 | Rolls Royce | Knock-Out Warrant (open end) | Call | 1,012.324 | 11.532 | 1.53 | 0.010 | 1.54 | 1 | -2.55% | -7.83% | -22.34% | 11 Sep. 2025 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1452896389 | Rolls Royce | Knock-Out Warrant (open end) | Call | 820.814 | 11.532 | 3.55 | 0.010 | 3.56 | 1 | -1.11% | -3.53% | -9.44% | 19 Jun. 2025 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1496379467 | Rolls Royce | Knock-Out Warrant (open end) | Put | 1,199.755 | 11.532 | 0.69 | 0.010 | 0.7 | 1 | 2.99% | 21.05% | ― | 22 Oct. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.565 | 42.15 | 13.76 | 0.010 | 13.77 | 1 | -1.71% | -0.43% | 21.55% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.205 | 42.15 | 15.03 | 0.010 | 15.04 | 1 | -1.51% | -0.33% | 19.38% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.827 | 42.15 | 16.31 | 0.010 | 16.32 | 1 | -1.39% | -0.31% | 17.59% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.45 | 42.15 | 17.59 | 0.010 | 17.6 | 1 | -1.29% | -0.23% | 16.18% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.074 | 42.15 | 18.87 | 0.010 | 18.88 | 1 | -1.26% | -0.21% | 14.92% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.7 | 42.15 | 20.15 | 0.010 | 20.16 | 1 | -1.18% | -0.15% | 13.84% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 19.316 | 42.15 | 21.44 | 0.010 | 21.45 | 1 | -1.11% | -0.14% | 12.96% | 26 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1496389086 | Silver | Knock-Out Warrant (open end) | Call | 46.422 | 47.79 | 1.22 | 0.040 | 1.26 | 1 | 52.50% | ― | ― | 3 Nov. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1496389078 | Silver | Knock-Out Warrant (open end) | Call | 46.222 | 47.79 | 1.37 | 0.040 | 1.41 | 1 | 44.21% | ― | ― | 3 Nov. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1496389060 | Silver | Knock-Out Warrant (open end) | Call | 46.022 | 47.79 | 1.52 | 0.040 | 1.56 | 1 | 36.94% | ― | ― | 3 Nov. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1496387908 | Silver | Knock-Out Warrant (open end) | Call | 45.864 | 47.79 | 1.64 | 0.040 | 1.68 | 1 | 33.33% | ― | ― | 30 Oct. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480216717 | Silver | Knock-Out Warrant (open end) | Call | 45.579 | 47.79 | 1.86 | 0.040 | 1.9 | 1 | 28.28% | 2.20% | -19.48% | 30 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480216709 | Silver | Knock-Out Warrant (open end) | Call | 45.377 | 47.79 | 2.02 | 0.040 | 2.06 | 1 | 25.47% | 2.54% | -17.89% | 30 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.