Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,955.58 | 3,636.01 | 13.65 | 0.050 | 13.7 | 100 | -1.09% | 3.41% | 15.68% | 31 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,576.75 | 3,414 | 3.85 | 0.030 | 3.88 | 250 | -0.26% | -7.89% | 4.05% | 10 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,943.524 | 3,636.01 | 13.45 | 0.050 | 13.5 | 100 | -1.47% | 3.46% | 15.95% | 9 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,926.869 | 3,636.01 | 13.6 | 0.050 | 13.65 | 100 | -1.45% | 3.42% | 15.25% | 20 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,891.27 | 3,636.01 | 14.15 | 0.050 | 14.2 | 100 | -1.39% | 3.28% | 15.04% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,923.88 | 3,636.01 | 13.9 | 0.050 | 13.95 | 100 | -1.07% | 3.35% | 15.35% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,909.57 | 3,636.01 | 13.75 | 0.050 | 13.8 | 100 | -1.43% | 3.38% | 15.55% | 16 Oct. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,877.155 | 3,636.01 | 14 | 0.050 | 14.05 | 100 | -1.41% | 3.32% | 15.23% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,854.31 | 3,636.01 | 14.4 | 0.050 | 14.45 | 100 | -1.37% | 3.23% | 14.29% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,821.1 | 3,636.01 | 14.7 | 0.050 | 14.75 | 100 | -1.34% | 3.16% | 14.40% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,653.39 | 3,636.01 | 15.75 | 0.050 | 15.8 | 100 | -1.25% | 2.61% | 12.50% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,735.079 | 3,636.01 | 15.1 | 0.050 | 15.15 | 100 | -1.31% | 2.72% | 13.53% | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,789.42 | 3,636.01 | 14.95 | 0.050 | 15 | 100 | -0.99% | 3.10% | 14.12% | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,578.35 | 125,000 | 5.63 | 0.030 | 5.66 | 9,915.916 | 0.00% | 1.26% | 17.78% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,322.28 | 3,414 | 4.84 | 0.010 | 4.85 | 250 | 0.00% | -6.20% | 3.64% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 113.03 | 187 | 2.42 | 0.010 | 2.43 | 33.333 | 0.41% | 2.11% | -6.92% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,176.72 | 3,414 | 5.4 | 0.010 | 5.41 | 250 | 0.19% | -5.43% | 3.45% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 418.41 | 590 | 1.92 | 0.010 | 1.93 | 100 | 0.52% | 0.52% | 1.05% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,728.054 | 12,300.8 | 11.15 | 0.050 | 11.2 | 500 | 0.45% | -2.19% | 6.70% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,451.786 | 12,300.8 | 9.72 | 0.010 | 9.73 | 500 | 1.14% | -2.11% | 8.48% | 4 Jan. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.