Products
19173 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 14,270 | 23,852.7 | 91.074 | 0.010 | 91.084 | 100 | -0.47% | -2.82% | -6.25% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888328 | DAX | Mini Future | Long | 14,230 | 23,852.7 | 91.46 | 0.010 | 91.47 | 100 | -0.46% | -2.81% | -6.22% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 14,200 | 23,852.7 | 91.717 | 0.010 | 91.727 | 100 | -0.46% | -2.80% | -6.21% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 14,170 | 23,852.7 | 91.974 | 0.010 | 91.984 | 100 | -0.46% | -2.79% | -6.19% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 14,130 | 23,852.7 | 92.359 | 0.010 | 92.369 | 100 | -0.46% | -2.78% | -6.16% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 14,090 | 23,852.7 | 92.745 | 0.010 | 92.755 | 100 | -0.46% | -2.77% | -6.14% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 14,060 | 23,852.7 | 93.002 | 0.010 | 93.012 | 100 | -0.46% | -2.76% | -6.12% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 14,030 | 23,852.7 | 93.259 | 0.010 | 93.269 | 100 | -0.46% | -2.75% | -6.11% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,154.431 | 12,273.3 | 21.947 | 0.010 | 21.957 | 100 | 1.07% | 0.98% | -9.19% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,088.945 | 12,273.3 | 22.615 | 0.010 | 22.625 | 100 | 1.04% | 0.96% | -8.94% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,024.584 | 12,273.3 | 23.258 | 0.010 | 23.268 | 100 | 1.01% | 0.98% | -8.66% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,959.66 | 12,273.3 | 23.908 | 0.010 | 23.918 | 100 | 0.98% | 0.91% | -8.48% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,894.736 | 12,273.3 | 24.557 | 0.010 | 24.567 | 100 | 0.96% | 0.89% | -8.26% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,416.763 | 6,762.57 | 35.227 | 0.010 | 35.237 | 100 | -0.44% | -1.70% | 2.54% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,956.734 | 47,105.6 | 17.151 | 0.010 | 17.161 | 1,000 | -0.15% | -1.45% | 2.55% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,462.877 | 47,105.6 | 18.361 | 0.010 | 18.371 | 1,000 | -0.15% | -1.26% | 2.55% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,164.724 | 47,105.6 | 18.602 | 0.010 | 18.612 | 1,000 | -0.14% | -1.23% | 2.55% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,866.571 | 47,105.6 | 18.843 | 0.010 | 18.853 | 1,000 | -0.15% | -1.20% | 2.55% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,568.417 | 47,105.6 | 19.085 | 0.010 | 19.095 | 1,000 | -0.15% | -1.17% | 2.56% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 13,918.088 | 23,852.7 | 92.55 | 0.010 | 92.56 | 100 | -0.46% | -2.77% | -6.15% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.