Products
19173 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 220.543 | 5.98 | 0.050 | 6.03 | 10 | 1.87% | -6.12% | 62.94% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656468 | MICRON TECHNOLOGY | Warrant | Call | 160 | 220.543 | 5.21 | ― | ― | 10 | 3.17% | -8.27% | 76.01% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656492 | MICRON TECHNOLOGY | Warrant | Call | 160 | 220.543 | 5.9 | 0.050 | 5.95 | 10 | 2.25% | -6.79% | 64.35% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 220.543 | 6.43 | 0.050 | 6.48 | 10 | 2.06% | -5.99% | 58.77% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435782 | MICRON TECHNOLOGY | Warrant | Call | 160 | 220.543 | 6.93 | 0.050 | 6.98 | 10 | 1.91% | -5.46% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656500 | MICRON TECHNOLOGY | Warrant | Call | 150 | 220.543 | 6.52 | 0.050 | 6.57 | 10 | 2.19% | -6.19% | 58.64% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 220.543 | 6.99 | 0.050 | 7.04 | 10 | 1.90% | -5.67% | 54.30% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 220.543 | 5.94 | ― | ― | 10 | 2.77% | -7.19% | 67.32% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 220.543 | 7.45 | 0.050 | 7.5 | 10 | 1.78% | -5.10% | 51.73% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 220.543 | 7.85 | 0.050 | 7.9 | 10 | 1.68% | -4.62% | 48.96% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656476 | MICRON TECHNOLOGY | Warrant | Call | 140 | 220.543 | 6.7 | ― | ― | 10 | 2.60% | -6.29% | 59.14% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 220.543 | 7.59 | 0.050 | 7.64 | 10 | 1.88% | -4.89% | 50.30% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656518 | MICRON TECHNOLOGY | Warrant | Call | 140 | 220.543 | 7.17 | ― | ― | 10 | 2.28% | -5.41% | 53.21% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 220.543 | 8.87 | ― | ― | 10 | 1.84% | -4.21% | 43.06% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 220.543 | 9.19 | ― | ― | 10 | 1.77% | -3.97% | 41.60% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 220.543 | 8.25 | ― | ― | 10 | 2.10% | -4.95% | 46.80% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656526 | MICRON TECHNOLOGY | Warrant | Call | 120 | 220.543 | 8.56 | ― | ― | 10 | 1.90% | -4.57% | 44.59% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 220.543 | 9.48 | ― | ― | 10 | 1.72% | -3.76% | 40.24% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 220.543 | 9.84 | ― | ― | 10 | 1.76% | -3.91% | 38.01% | 1 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 513.865 | 1.22 | 0.030 | 1.25 | 10 | -2.40% | -39.00% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.