Products
19172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 20.43 | 47.73 | 22.52 | 0.040 | 22.56 | 1 | 1.49% | 1.35% | 0.04% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.97 | 47.73 | 22.9 | 0.040 | 22.94 | 1 | 1.46% | 1.33% | 0.09% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 19.51 | 47.73 | 23.26 | 0.040 | 23.3 | 1 | 1.44% | 1.35% | 0.13% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,290 | 12,273.3 | 22.404 | 0.010 | 22.414 | 100 | 1.17% | 1.09% | -8.92% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,240 | 12,273.3 | 22.923 | 0.010 | 22.933 | 100 | 1.14% | 1.06% | -8.72% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,790 | 12,273.3 | 5.48 | 0.010 | 5.49 | 500 | 1.11% | 0.37% | -7.90% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,596.092 | 8,067.86 | 32.375 | 0.010 | 32.385 | 100 | 0.55% | -3.80% | -1.32% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 14,372.528 | 23,893.2 | 88.674 | 0.010 | 88.684 | 100 | -0.08% | -2.53% | -6.06% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 14,331.08 | 23,893.2 | 89.06 | 0.010 | 89.07 | 100 | -0.08% | -2.52% | -6.04% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 14,289.631 | 23,893.2 | 89.445 | 0.010 | 89.455 | 100 | -0.08% | -2.51% | -6.01% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 14,261.999 | 23,893.2 | 89.703 | 0.010 | 89.713 | 100 | -0.08% | -2.50% | -6.00% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 14,234.366 | 23,893.2 | 89.96 | 0.010 | 89.97 | 100 | -0.08% | -2.49% | -5.98% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 14,192.917 | 23,893.2 | 90.345 | 0.010 | 90.355 | 100 | -0.08% | -2.48% | -5.96% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 14,151.469 | 23,893.2 | 90.731 | 0.010 | 90.741 | 100 | -0.08% | -2.47% | -5.93% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 14,123.836 | 23,893.2 | 90.988 | 0.010 | 90.998 | 100 | -0.08% | -2.46% | -5.91% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 14,096.204 | 23,893.2 | 91.245 | 0.010 | 91.255 | 100 | -0.08% | -2.45% | -5.90% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 14,054.755 | 23,893.2 | 91.631 | 0.010 | 91.641 | 100 | -0.08% | -2.44% | -5.87% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 14,013.306 | 23,893.2 | 92.016 | 0.010 | 92.026 | 100 | -0.08% | -2.43% | -5.85% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 13,985.674 | 23,893.2 | 92.273 | 0.010 | 92.283 | 100 | -0.08% | -2.42% | -5.83% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 13,958.042 | 23,893.2 | 92.53 | 0.010 | 92.54 | 100 | -0.08% | -2.41% | -5.82% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.