Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,734.185 | 3,638.86 | 15.4 | 0.010 | 15.41 | 100 | -0.71% | 3.29% | 13.82% | 29 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,230.539 | 24,010.7 | 118.82 | 0.010 | 118.83 | 100 | 0.57% | 1.24% | 0.65% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,154.137 | 24,010.7 | 119.417 | 0.010 | 119.427 | 100 | 0.57% | 1.23% | 0.64% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 9,077.734 | 24,010.7 | 120.014 | 0.010 | 120.024 | 100 | 0.56% | 1.22% | 0.63% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 9,001.334 | 24,010.7 | 120.611 | 0.010 | 120.621 | 100 | 0.56% | 1.21% | 0.62% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,924.934 | 24,010.7 | 121.208 | 0.010 | 121.218 | 100 | 0.56% | 1.20% | 0.61% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,848.53 | 24,010.7 | 121.805 | 0.010 | 121.815 | 100 | 0.55% | 1.19% | 0.60% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,772.13 | 24,010.7 | 122.402 | 0.010 | 122.412 | 100 | 0.55% | 1.17% | 0.59% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,994.4 | 3,638.86 | 13.33 | 0.070 | 13.4 | 100 | -1.19% | 3.49% | 15.51% | 8 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,851.03 | 3,432 | 2.8 | 0.020 | 2.82 | 250 | -0.36% | -10.54% | 5.66% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 2,079.06 | 3,638.86 | 12.65 | 0.050 | 12.7 | 100 | -1.56% | 3.69% | 16.59% | 14 Aug. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 2,047.57 | 3,638.86 | 12.9 | 0.050 | 12.95 | 100 | -1.53% | 3.61% | 16.22% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 2,016.18 | 3,638.86 | 13.15 | 0.050 | 13.2 | 100 | -1.50% | 3.54% | 15.86% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,073.256 | 3,638.86 | 12.45 | 0.050 | 12.5 | 100 | -1.58% | 4.18% | 17.45% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 2,042.427 | 3,638.86 | 12.7 | 0.050 | 12.75 | 100 | -1.17% | 4.10% | 17.05% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,985.61 | 3,638.86 | 13.4 | 0.050 | 13.45 | 100 | -1.47% | 3.47% | 16.02% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 2,009.466 | 3,638.86 | 12.95 | 0.050 | 13 | 100 | -1.52% | 3.60% | 16.67% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,980.748 | 3,638.86 | 13.15 | 0.050 | 13.2 | 100 | -1.50% | 3.54% | 15.86% | 13 Jun. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 143.6 | 187 | 1.05 | 0.010 | 1.06 | 50 | 0.96% | 2.94% | -10.26% | 5 Apr. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 324.664 | 558.4 | 11.85 | 0.050 | 11.9 | 20 | -0.42% | -7.78% | 6.28% | 12 Mar. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.