Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203228 | adidas | Knock-Out Warrant (open end) | Call | 140 | 178.625 | 3.69 | 0.130 | 3.82 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 120.303 | 178.625 | 5.53 | 0.130 | 5.66 | 10 | -1.78% | 6.35% | 23.44% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 325.386 | 178.625 | 13.78 | 0.130 | 13.91 | 10 | -1.29% | -4.97% | -10.64% | 6 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 307.43 | 178.625 | 12.09 | 0.160 | 12.25 | 10 | -1.71% | -5.69% | -11.94% | 15 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 289.454 | 178.625 | 10.42 | 0.130 | 10.55 | 10 | -1.70% | -6.29% | -13.31% | 17 Aug. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 271.395 | 178.625 | 8.74 | 0.130 | 8.87 | 10 | -1.91% | -7.22% | -15.23% | 17 Sep. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895605 | adidas | Knock-Out Warrant (open end) | Put | 238.524 | 178.625 | 5.67 | 0.130 | 5.8 | 10 | -2.91% | -10.57% | -21.25% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 218.647 | 178.625 | 3.81 | 0.130 | 3.94 | 10 | -4.27% | -14.77% | -28.38% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203269 | adidas | Knock-Out Warrant (open end) | Put | 200 | 178.625 | 2.07 | 0.130 | 2.2 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203251 | adidas | Knock-Out Warrant (open end) | Put | 190 | 178.625 | 1.14 | 0.130 | 1.27 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| Adecco Mini Future with ISIN code: CH1480200018 | Adecco | Mini Future | Long | 22 | 23 | 0.17 | 0.010 | 0.18 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| Adecco Mini Future with ISIN code: CH1452873990 | Adecco | Mini Future | Long | 20.25 | 23 | 0.34 | 0.010 | 0.35 | 10 | 0.00% | -38.18% | -54.67% | 26 May. 2025 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 52.34 | 23 | 3.25 | ― | ― | 10 | 0.00% | 6.91% | 13.64% | 9 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 34.4 | 23 | 1.37 | ― | ― | 10 | -0.72% | 17.09% | 41.24% | 16 Jan. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 29.54 | 23 | 0.86 | 0.010 | 0.87 | 10 | -2.27% | 28.36% | 79.17% | 27 Jun. 2024 | |
| Adecco Mini Future with ISIN code: CH1480200034 | Adecco | Mini Future | Short | 25 | 23 | 0.38 | 0.010 | 0.39 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| Adecco Mini Future with ISIN code: CH1480200026 | Adecco | Mini Future | Short | 24 | 23 | 0.27 | 0.010 | 0.28 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| Adecco Constant Leverage with ISIN code: CH1119066434 | Adecco | Constant Leverage | Long | ― | 23 | 0.17 | ― | ― | 1 | 0.00% | -32.00% | -52.78% | 26 Apr. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1423416283 | Adecco | Constant Leverage | Long | ― | 23 | 8.91 | ― | ― | 1 | 1.02% | -31.09% | -52.91% | 7 May. 2025 | |
| Adecco Constant Leverage with ISIN code: CH1119066459 | Adecco | Constant Leverage | Short | ― | 23 | 0.89 | ― | ― | 1 | -1.11% | 36.92% | 74.51% | 26 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.