Products
19129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1375881450 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 16.687 | 137.953 | 99.14 | 0.010 | 99.15 | 1 | 1.07% | -4.06% | -6.31% | 16 Aug. 2024 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1480202592 | Rolls Royce | Knock-Out Warrant (open end) | Call | 1,012.324 | 11.648 | 1.65 | 0.010 | 1.66 | 1 | 5.10% | -0.60% | -16.24% | 11 Sep. 2025 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1452896389 | Rolls Royce | Knock-Out Warrant (open end) | Call | 820.814 | 11.648 | 3.66 | 0.010 | 3.67 | 1 | 1.95% | -0.54% | -6.63% | 19 Jun. 2025 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1496379467 | Rolls Royce | Knock-Out Warrant (open end) | Put | 1,199.755 | 11.648 | 0.58 | 0.010 | 0.59 | 1 | -13.43% | 1.75% | ― | 22 Oct. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.565 | 42.5 | 14.1 | 0.010 | 14.11 | 1 | 0.71% | 2.03% | 24.56% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.205 | 42.5 | 15.37 | 0.010 | 15.38 | 1 | 0.72% | 1.92% | 22.08% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.827 | 42.5 | 16.65 | 0.010 | 16.66 | 1 | 0.67% | 1.77% | 20.04% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.45 | 42.5 | 17.93 | 0.010 | 17.94 | 1 | 0.62% | 1.70% | 18.43% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.074 | 42.5 | 19.22 | 0.010 | 19.23 | 1 | 0.58% | 1.64% | 17.05% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.7 | 42.5 | 20.5 | 0.010 | 20.51 | 1 | 0.54% | 1.59% | 15.82% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 19.316 | 42.5 | 21.79 | 0.010 | 21.8 | 1 | 0.51% | 1.49% | 14.81% | 26 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1496389086 | Silver | Knock-Out Warrant (open end) | Call | 46.422 | 48.02 | 1.41 | 0.040 | 1.45 | 1 | 76.25% | ― | ― | 3 Nov. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1496389078 | Silver | Knock-Out Warrant (open end) | Call | 46.222 | 48.02 | 1.56 | 0.040 | 1.6 | 1 | 64.21% | ― | ― | 3 Nov. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1496389060 | Silver | Knock-Out Warrant (open end) | Call | 46.022 | 48.02 | 1.72 | 0.040 | 1.76 | 1 | 54.95% | ― | ― | 3 Nov. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1496387908 | Silver | Knock-Out Warrant (open end) | Call | 45.864 | 48.02 | 1.84 | 0.040 | 1.88 | 1 | 49.59% | ― | ― | 30 Oct. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480216717 | Silver | Knock-Out Warrant (open end) | Call | 45.579 | 48.02 | 2.05 | 0.040 | 2.09 | 1 | 41.38% | 12.64% | -11.26% | 30 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480216709 | Silver | Knock-Out Warrant (open end) | Call | 45.377 | 48.02 | 2.21 | 0.040 | 2.25 | 1 | 37.27% | 12.18% | -10.16% | 30 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1470662987 | Silver | Knock-Out Warrant (open end) | Call | 45.377 | 48.02 | 2.21 | 0.040 | 2.25 | 1 | 16.32% | -12.30% | -9.05% | 30 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480216691 | Silver | Knock-Out Warrant (open end) | Call | 45.175 | 48.02 | 2.37 | 0.040 | 2.41 | 1 | 33.90% | 11.79% | -9.54% | 30 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480216683 | Silver | Knock-Out Warrant (open end) | Call | 44.974 | 48.02 | 2.52 | 0.040 | 2.56 | 1 | 31.25% | 11.01% | -9.35% | 30 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.