Products
19171 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 26,690 | 47,140.2 | 16.984 | 0.010 | 16.994 | 1,000 | 0.03% | -1.27% | 2.77% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 26,540 | 47,140.2 | 17.104 | 0.010 | 17.114 | 1,000 | 0.02% | -1.25% | 2.76% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 26,390 | 47,140.2 | 17.225 | 0.010 | 17.235 | 1,000 | 0.03% | -1.23% | 2.76% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,790 | 25,441.7 | 120.37 | 0.010 | 120.38 | 100 | -0.24% | -3.03% | 5.97% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,720 | 25,441.7 | 120.973 | 0.010 | 120.983 | 100 | -0.24% | -3.01% | 5.95% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,640 | 25,441.7 | 121.575 | 0.010 | 121.585 | 100 | -0.24% | -2.98% | 5.94% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,570 | 25,441.7 | 122.178 | 0.010 | 122.188 | 100 | -0.24% | -2.96% | 5.92% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,490 | 25,441.7 | 24.55 | 0.050 | 24.6 | 500 | -1.41% | -2.58% | 4.69% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,490 | 25,441.7 | 122.781 | 0.010 | 122.791 | 100 | -0.23% | -2.94% | 5.90% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,410 | 25,441.7 | 123.383 | 0.010 | 123.393 | 100 | -0.23% | -2.92% | 5.89% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 10,340 | 25,441.7 | 123.986 | 0.010 | 123.996 | 100 | -0.23% | -2.90% | 5.87% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 8,430 | 25,441.7 | 139.171 | 0.010 | 139.181 | 100 | -0.21% | -2.44% | 5.51% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,400 | 6,773.22 | 27.928 | 0.010 | 27.938 | 100 | -0.20% | -2.14% | 2.90% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,360 | 6,773.22 | 28.23 | 0.010 | 28.24 | 100 | -0.19% | -2.10% | 2.90% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,320 | 6,773.22 | 28.531 | 0.010 | 28.541 | 100 | -0.19% | -2.07% | 2.90% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,280 | 6,773.22 | 28.832 | 0.010 | 28.842 | 100 | -0.19% | -2.03% | 2.89% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,240 | 6,773.22 | 29.133 | 0.010 | 29.143 | 100 | -0.19% | -2.00% | 2.89% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 21.35 | 48.02 | 22.07 | 0.040 | 22.11 | 1 | 2.75% | 2.56% | 1.15% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.89 | 48.02 | 22.43 | 0.040 | 22.47 | 1 | 2.70% | 2.51% | 1.17% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 20.43 | 48.02 | 22.78 | 0.040 | 22.82 | 1 | 2.66% | 2.52% | 1.20% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.