Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,891.516 | 3,635.64 | 13.91 | 0.010 | 13.92 | 100 | -0.78% | 3.73% | 15.63% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,876.51 | 3,635.64 | 14.03 | 0.010 | 14.04 | 100 | -0.78% | 3.62% | 15.47% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,831.49 | 3,635.64 | 14.38 | 0.010 | 14.39 | 100 | -0.83% | 3.45% | 14.95% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,793.974 | 3,635.64 | 14.68 | 0.010 | 14.69 | 100 | -0.81% | 3.38% | 14.60% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,756.457 | 3,635.64 | 14.98 | 0.010 | 14.99 | 100 | -0.79% | 3.31% | 14.26% | 4 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,117.85 | 23,999.5 | 118.538 | 0.010 | 118.548 | 100 | 0.60% | 1.27% | 0.69% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,967.924 | 23,999.5 | 119.731 | 0.010 | 119.741 | 100 | 0.59% | 1.24% | 0.67% | 3 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 2,085.782 | 3,635.64 | 12.64 | 0.010 | 12.65 | 100 | -0.86% | 4.20% | 17.69% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 2,070.496 | 3,635.64 | 12.76 | 0.010 | 12.77 | 100 | -0.85% | 4.16% | 17.50% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 2,055.209 | 3,635.64 | 12.88 | 0.010 | 12.89 | 100 | -0.85% | 4.04% | 17.30% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 2,039.92 | 3,635.64 | 13 | 0.010 | 13.01 | 100 | -0.84% | 4.00% | 17.12% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 2,024.636 | 3,635.64 | 13.12 | 0.010 | 13.13 | 100 | -0.83% | 3.96% | 16.83% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 2,009.349 | 3,635.64 | 13.24 | 0.010 | 13.25 | 100 | -0.82% | 3.92% | 16.65% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,978.776 | 3,635.64 | 13.48 | 0.010 | 13.49 | 100 | -0.81% | 3.85% | 16.31% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,963.489 | 3,635.64 | 13.6 | 0.010 | 13.61 | 100 | -0.80% | 3.82% | 16.14% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,948.199 | 3,635.64 | 13.71 | 0.010 | 13.72 | 100 | -0.87% | 3.71% | 15.89% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,932.913 | 3,635.64 | 13.83 | 0.010 | 13.84 | 100 | -0.86% | 3.67% | 15.73% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,887.054 | 3,635.64 | 14.19 | 0.010 | 14.2 | 100 | -0.84% | 3.58% | 15.18% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,856.483 | 3,635.64 | 14.43 | 0.010 | 14.44 | 100 | -0.82% | 3.52% | 14.89% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,780.048 | 3,635.64 | 15.03 | 0.010 | 15.04 | 100 | -0.79% | 3.30% | 14.21% | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.