Products
19171 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.89 | 48.07 | 22.46 | 0.040 | 22.5 | 1 | 2.84% | 2.65% | 1.31% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 20.43 | 48.07 | 22.81 | 0.040 | 22.85 | 1 | 2.79% | 2.66% | 1.33% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.97 | 48.07 | 23.19 | 0.040 | 23.23 | 1 | 2.75% | 2.61% | 1.35% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 19.51 | 48.07 | 23.55 | 0.040 | 23.59 | 1 | 2.70% | 2.61% | 1.38% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,290 | 12,255.4 | 22.374 | 0.010 | 22.384 | 100 | 1.03% | 0.95% | -9.04% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,240 | 12,255.4 | 22.893 | 0.010 | 22.903 | 100 | 1.01% | 0.93% | -8.84% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,400 | 6,773.44 | 27.932 | 0.010 | 27.942 | 100 | -0.18% | -2.13% | 2.91% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,360 | 6,773.44 | 28.234 | 0.010 | 28.244 | 100 | -0.18% | -2.09% | 2.92% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,320 | 6,773.44 | 28.535 | 0.010 | 28.545 | 100 | -0.18% | -2.05% | 2.91% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,280 | 6,773.44 | 28.836 | 0.010 | 28.846 | 100 | -0.18% | -2.02% | 2.91% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,240 | 6,773.44 | 29.137 | 0.010 | 29.147 | 100 | -0.17% | -1.98% | 2.91% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,790 | 25,437.8 | 120.358 | 0.010 | 120.368 | 100 | -0.25% | -3.04% | 5.96% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,720 | 25,437.8 | 120.961 | 0.010 | 120.971 | 100 | -0.25% | -3.01% | 5.94% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,640 | 25,437.8 | 121.564 | 0.010 | 121.574 | 100 | -0.25% | -2.99% | 5.93% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,570 | 25,437.8 | 122.167 | 0.010 | 122.177 | 100 | -0.24% | -2.97% | 5.91% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,490 | 25,437.8 | 122.769 | 0.010 | 122.779 | 100 | -0.24% | -2.95% | 5.89% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,410 | 25,437.8 | 123.372 | 0.010 | 123.382 | 100 | -0.24% | -2.93% | 5.88% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 10,340 | 25,437.8 | 123.975 | 0.010 | 123.985 | 100 | -0.24% | -2.91% | 5.86% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 8,430 | 25,437.8 | 139.159 | 0.010 | 139.169 | 100 | -0.22% | -2.45% | 5.50% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 28,060 | 47,137.6 | 15.899 | 0.010 | 15.909 | 1,000 | 0.03% | -1.45% | 2.77% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.