Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 2,015.99 | 3,635.75 | 13.18 | 0.010 | 13.19 | 100 | -0.90% | 3.86% | 16.74% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,985.77 | 3,635.75 | 13.42 | 0.010 | 13.43 | 100 | -0.89% | 3.87% | 16.39% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,970.16 | 3,635.75 | 13.54 | 0.010 | 13.55 | 100 | -0.88% | 3.75% | 16.12% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,954.88 | 3,635.75 | 13.66 | 0.010 | 13.67 | 100 | -0.87% | 3.72% | 15.96% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,939.6 | 3,635.75 | 13.78 | 0.010 | 13.79 | 100 | -0.86% | 3.69% | 15.80% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,924.32 | 3,635.75 | 13.9 | 0.010 | 13.91 | 100 | -0.86% | 3.65% | 15.64% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,909.06 | 3,635.75 | 14.02 | 0.010 | 14.03 | 100 | -0.85% | 3.62% | 15.49% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,893.8 | 3,635.75 | 14.14 | 0.010 | 14.15 | 100 | -0.84% | 3.59% | 15.33% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,878.48 | 3,635.75 | 14.26 | 0.010 | 14.27 | 100 | -0.83% | 3.56% | 15.19% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,863.22 | 3,635.75 | 14.38 | 0.010 | 14.39 | 100 | -0.83% | 3.53% | 15.04% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,832.67 | 3,635.75 | 14.62 | 0.010 | 14.63 | 100 | -0.81% | 3.47% | 14.67% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,802.14 | 3,635.75 | 14.86 | 0.010 | 14.87 | 100 | -0.80% | 3.41% | 14.40% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 2,019.071 | 3,635.75 | 12.89 | 0.010 | 12.9 | 100 | -0.92% | 4.04% | 17.18% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 2,011.568 | 3,635.75 | 12.95 | 0.010 | 12.96 | 100 | -0.92% | 4.02% | 17.09% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 2,004.065 | 3,635.75 | 13.01 | 0.010 | 13.02 | 100 | -0.91% | 4.00% | 17.00% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,989.058 | 3,635.75 | 13.13 | 0.010 | 13.14 | 100 | -0.83% | 3.96% | 16.81% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,974.052 | 3,635.75 | 13.25 | 0.010 | 13.26 | 100 | -0.82% | 3.92% | 16.64% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,951.542 | 3,635.75 | 13.43 | 0.010 | 13.44 | 100 | -0.81% | 3.87% | 16.38% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,936.536 | 3,635.75 | 13.55 | 0.010 | 13.56 | 100 | -0.81% | 3.83% | 16.21% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,914.026 | 3,635.75 | 13.73 | 0.010 | 13.74 | 100 | -0.79% | 3.78% | 15.96% | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.