Products
19136 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,280 | 6,793.67 | 28.993 | 0.010 | 29.003 | 100 | 0.37% | -1.48% | 3.47% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,240 | 6,793.67 | 29.294 | 0.010 | 29.304 | 100 | 0.36% | -1.46% | 3.46% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 21.35 | 48.01 | 22.06 | 0.040 | 22.1 | 1 | 2.70% | 2.51% | 1.10% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.89 | 48.01 | 22.43 | 0.040 | 22.47 | 1 | 2.70% | 2.51% | 1.17% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 20.43 | 48.01 | 22.77 | 0.040 | 22.81 | 1 | 2.61% | 2.48% | 1.16% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.97 | 48.01 | 23.15 | 0.040 | 23.19 | 1 | 2.57% | 2.43% | 1.18% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 19.51 | 48.01 | 23.51 | 0.040 | 23.55 | 1 | 2.53% | 2.44% | 1.21% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,290 | 12,287.6 | 22.604 | 0.010 | 22.614 | 100 | 2.07% | 1.99% | -8.10% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,240 | 12,287.6 | 23.124 | 0.010 | 23.134 | 100 | 2.03% | 1.95% | -7.92% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,790 | 12,287.6 | 5.52 | 0.010 | 5.53 | 500 | 1.85% | 1.10% | -7.23% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,596.092 | 8,076.14 | 32.486 | 0.010 | 32.496 | 100 | 0.90% | -3.47% | -0.98% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 14,372.528 | 23,991.2 | 89.617 | 0.010 | 89.627 | 100 | 0.98% | -1.49% | -5.07% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 14,331.08 | 23,991.2 | 90.003 | 0.010 | 90.013 | 100 | 0.98% | -1.49% | -5.04% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 14,289.631 | 23,991.2 | 90.389 | 0.010 | 90.399 | 100 | 0.97% | -1.48% | -5.02% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 14,261.999 | 23,991.2 | 90.646 | 0.010 | 90.656 | 100 | 0.97% | -1.47% | -5.01% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 14,234.366 | 23,991.2 | 90.904 | 0.010 | 90.914 | 100 | 0.97% | -1.47% | -4.99% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 14,192.917 | 23,991.2 | 91.289 | 0.010 | 91.299 | 100 | 0.96% | -1.46% | -4.97% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 14,151.469 | 23,991.2 | 91.675 | 0.010 | 91.685 | 100 | 0.96% | -1.45% | -4.95% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 14,123.836 | 23,991.2 | 91.932 | 0.010 | 91.942 | 100 | 0.96% | -1.45% | -4.94% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 14,096.204 | 23,991.2 | 92.19 | 0.010 | 92.2 | 100 | 0.95% | -1.44% | -4.92% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.