Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 687.738 | 1,361 | 6.35 | 0.280 | 6.63 | 100 | -5.37% | -9.16% | -21.22% | 8 Nov. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 574.653 | 1,361 | 7.4 | 0.280 | 7.68 | 100 | -4.76% | -8.07% | -18.86% | 27 Oct. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,846.434 | 1,361 | 4.61 | 0.280 | 4.89 | 100 | -4.75% | 0.00% | 24.59% | 14 Aug. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1467020645 | Adyen | Knock-Out Warrant (open end) | Put | 1,593.427 | 1,361 | 2.24 | 0.280 | 2.52 | 100 | -9.31% | 0.00% | 61.15% | 17 Jul. 2025 | |
| Adobe Mini Future with ISIN code: CH1480200091 | Adobe | Mini Future | Long | 340 | 350.761 | 3.3 | ― | ― | 10 | ― | ― | ― | 11 Sep. 2025 | |
| Adobe Mini Future with ISIN code: CH1480200083 | Adobe | Mini Future | Long | 300 | 350.761 | 6.19 | 0.040 | 6.23 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 449.62 | 350.761 | 11.85 | 0.040 | 11.89 | 10 | -1.09% | -5.58% | -12.35% | 12 Mar. 2025 | |
| Adobe Mini Future with ISIN code: CH1452897874 | Adobe | Mini Future | Short | 399.87 | 350.761 | 7.45 | 0.040 | 7.49 | 10 | -1.46% | -8.02% | -17.50% | 23 Jun. 2025 | |
| Adobe Mini Future with ISIN code: CH1467019126 | Adobe | Mini Future | Short | 379.91 | 350.761 | 5.69 | 0.040 | 5.73 | 10 | -1.73% | -9.83% | -21.19% | 17 Jul. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 326.583 | 350.761 | 2.35 | ― | ― | 10 | 8.80% | 29.12% | 164.04% | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.288 | 350.761 | 20.22 | 0.040 | 20.26 | 10 | -0.79% | -3.81% | -8.38% | 11 Mar. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 499.574 | 350.761 | 12.06 | 0.040 | 12.1 | 10 | -0.99% | -5.41% | -12.10% | 12 Mar. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452898666 | Adobe | Knock-Out Warrant (open end) | Put | 399.867 | 350.761 | 4.41 | 0.040 | 4.45 | 10 | -0.68% | -9.82% | -21.53% | 23 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1467020637 | Adobe | Knock-Out Warrant (open end) | Put | 379.909 | 350.761 | 3.1 | ― | ― | 10 | 0.65% | -8.55% | -22.50% | 17 Jul. 2025 | |
| adidas Mini Future with ISIN code: CH1480200059 | adidas | Mini Future | Long | 170 | 178.75 | 1.43 | 0.130 | 1.56 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| adidas Mini Future with ISIN code: CH1480200042 | adidas | Mini Future | Long | 160 | 178.75 | 2.33 | 0.130 | 2.46 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 120.03 | 178.75 | 5.94 | 0.130 | 6.07 | 10 | -1.49% | 6.07% | 21.97% | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 323.34 | 178.75 | 14.77 | 0.180 | 14.95 | 10 | -1.60% | -5.02% | -10.38% | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 306.09 | 178.75 | 13.09 | 0.180 | 13.27 | 10 | -1.80% | -5.56% | -11.43% | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 288.83 | 178.75 | 11.41 | 0.180 | 11.59 | 10 | -2.06% | -6.32% | -12.77% | 12 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.