Products
19114 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 21.35 | 48.15 | 22.21 | 0.040 | 22.25 | 1 | 3.40% | 3.21% | 1.79% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.89 | 48.15 | 22.57 | 0.040 | 22.61 | 1 | 3.34% | 3.15% | 1.80% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 20.43 | 48.15 | 22.91 | 0.040 | 22.95 | 1 | 3.24% | 3.11% | 1.78% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.97 | 48.15 | 23.29 | 0.040 | 23.33 | 1 | 3.19% | 3.05% | 1.79% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 19.51 | 48.15 | 23.65 | 0.040 | 23.69 | 1 | 3.14% | 3.05% | 1.81% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,290 | 12,253.7 | 22.859 | 0.010 | 22.869 | 100 | 3.22% | 3.14% | -7.07% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,240 | 12,253.7 | 23.378 | 0.010 | 23.388 | 100 | 3.15% | 3.07% | -6.91% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,790 | 12,253.7 | 5.56 | 0.010 | 5.57 | 500 | 2.58% | 1.83% | -6.55% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,596.092 | 8,080.81 | 32.535 | 0.020 | 32.555 | 100 | 1.05% | -3.33% | -0.83% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 14,372.528 | 24,071 | 90.384 | 0.010 | 90.394 | 100 | 1.84% | -0.65% | -4.25% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 14,331.08 | 24,071 | 90.77 | 0.010 | 90.78 | 100 | 1.84% | -0.65% | -4.23% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 14,289.631 | 24,071 | 91.156 | 0.010 | 91.166 | 100 | 1.83% | -0.64% | -4.22% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 14,261.999 | 24,071 | 91.413 | 0.010 | 91.423 | 100 | 1.82% | -0.64% | -4.20% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 14,234.366 | 24,071 | 91.671 | 0.010 | 91.681 | 100 | 1.82% | -0.64% | -4.19% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 14,192.917 | 24,071 | 92.057 | 0.010 | 92.067 | 100 | 1.81% | -0.63% | -4.17% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 14,151.469 | 24,071 | 92.443 | 0.010 | 92.453 | 100 | 1.80% | -0.63% | -4.16% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 14,123.836 | 24,071 | 92.7 | 0.010 | 92.71 | 100 | 1.80% | -0.62% | -4.14% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 14,096.204 | 24,071 | 92.957 | 0.010 | 92.967 | 100 | 1.79% | -0.62% | -4.13% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 14,054.755 | 24,071 | 93.343 | 0.010 | 93.353 | 100 | 1.79% | -0.62% | -4.11% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 14,013.306 | 24,071 | 93.729 | 0.010 | 93.739 | 100 | 1.78% | -0.61% | -4.10% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.