Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 430.33 | 590 | 1.79 | 0.110 | 1.9 | 100 | -5.29% | -4.79% | -4.79% | 30 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 307.43 | 178.75 | 12.07 | 0.160 | 12.23 | 10 | -1.87% | -5.85% | -12.09% | 15 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 2,055.942 | 3,637.39 | 12.6 | 0.010 | 12.61 | 100 | -0.87% | 4.22% | 17.76% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 2,041.026 | 3,637.39 | 12.72 | 0.010 | 12.73 | 100 | -0.78% | 4.18% | 17.67% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,996.273 | 3,637.39 | 13.08 | 0.010 | 13.09 | 100 | -0.83% | 4.06% | 16.99% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,921.297 | 3,637.39 | 13.67 | 0.010 | 13.68 | 100 | -0.87% | 3.72% | 15.95% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,916.41 | 3,637.39 | 13.97 | 0.010 | 13.98 | 100 | -0.78% | 3.71% | 15.65% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,901.15 | 3,637.39 | 14.09 | 0.010 | 14.1 | 100 | -0.77% | 3.68% | 15.49% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,870.58 | 3,637.39 | 14.33 | 0.010 | 14.34 | 100 | -0.76% | 3.62% | 15.10% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,848.59 | 3,637.39 | 14.5 | 0.010 | 14.51 | 100 | -0.75% | 3.50% | 14.90% | 9 Jan. 2020 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.707 | 10.4 | 1.24 | 0.160 | 1.4 | 1 | -22.01% | -47.68% | -40.67% | 16 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.429 | 15.357 | 7.45 | 0.050 | 7.5 | 1 | -0.40% | 3.91% | -8.48% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.736 | 15.357 | 8.09 | 0.050 | 8.14 | 1 | -0.49% | 3.45% | -7.96% | 12 Dec. 2019 | |
| E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.32 | 15.357 | 7.77 | 0.050 | 7.82 | 1 | -0.51% | 3.60% | -8.37% | 12 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,086.194 | 3,637.39 | 12.36 | 0.010 | 12.37 | 100 | -0.88% | 4.30% | 18.16% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,071.202 | 3,637.39 | 12.48 | 0.010 | 12.49 | 100 | -0.87% | 4.26% | 17.96% | 10 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 2,077.11 | 3,637.39 | 12.71 | 0.010 | 12.72 | 100 | -0.86% | 4.18% | 17.58% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 2,061.83 | 3,637.39 | 12.83 | 0.010 | 12.84 | 100 | -0.85% | 4.14% | 17.38% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 2,046.55 | 3,637.39 | 12.95 | 0.010 | 12.96 | 100 | -0.84% | 4.10% | 17.19% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 2,031.27 | 3,637.39 | 13.07 | 0.010 | 13.08 | 100 | -0.83% | 4.06% | 17.01% | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.