Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,305.9 | 18.019 | 0.010 | 18.029 | 100 | 3.96% | -5.26% | 30.68% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 12,305.9 | 19.432 | 0.010 | 19.442 | 100 | 3.46% | -5.06% | 25.97% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569755 | SMI | Warrant | Call | 10,400 | 12,305.9 | 19.024 | 0.010 | 19.034 | 100 | 3.77% | -4.96% | 28.80% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569763 | SMI | Warrant | Call | 10,200 | 12,305.9 | 21.022 | 0.010 | 21.032 | 100 | 3.40% | -4.50% | 25.59% | 10 Apr. 2025 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 149.2 | 0.014 | 0.070 | 0.084 | 10 | -82.72% | -83.53% | -82.28% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 149.2 | 0.046 | 0.074 | 0.12 | 10 | -58.18% | -61.67% | -53.06% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 149.2 | 0.16 | 0.070 | 0.23 | 10 | -15.79% | -23.81% | 0.00% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648838 | Swatch | Warrant | Call | 160 | 149.2 | 1.04 | 0.070 | 1.11 | 10 | 16.85% | 13.04% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049131 | Swatch | Warrant | Call | 160 | 149.2 | 0.91 | 0.070 | 0.98 | 10 | 13.75% | 9.64% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703617 | Swatch | Warrant | Call | 160 | 149.2 | 0.55 | 0.070 | 0.62 | 10 | 14.58% | 3.77% | 48.65% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1467049115 | Swatch | Warrant | Call | 150 | 149.2 | 0.3 | 0.070 | 0.37 | 10 | 50.00% | 3.45% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 149.2 | 1.45 | 0.070 | 1.52 | 10 | 16.94% | 14.17% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 149.2 | 0.96 | 0.070 | 1.03 | 10 | 18.52% | 11.63% | 54.84% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648812 | Swatch | Warrant | Call | 150 | 149.2 | 1.34 | 0.070 | 1.41 | 10 | 15.52% | 11.67% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 149.2 | 1.89 | 0.070 | 1.96 | 10 | 13.17% | 12.50% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 149.2 | 1.96 | 0.070 | 2.03 | 10 | 15.29% | 13.95% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049123 | Swatch | Warrant | Call | 140 | 149.2 | 1.03 | 0.100 | 1.13 | 10 | 39.19% | 28.75% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648820 | Swatch | Warrant | Call | 140 | 149.2 | 1.9 | 0.070 | 1.97 | 10 | 14.46% | 12.43% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703625 | Swatch | Warrant | Call | 140 | 149.2 | 1.55 | 0.070 | 1.62 | 10 | 17.42% | 13.14% | 51.96% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 149.2 | 3.29 | 0.100 | 3.39 | 10 | 10.77% | 10.03% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.