Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,840.71 | 3,637.06 | 14.55 | 0.010 | 14.56 | 100 | -0.82% | 3.41% | 14.75% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,824.78 | 3,637.06 | 14.68 | 0.010 | 14.69 | 100 | -0.81% | 3.38% | 14.60% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,817.21 | 3,637.06 | 14.74 | 0.010 | 14.75 | 100 | -0.81% | 3.44% | 14.53% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,809.64 | 3,637.06 | 14.8 | 0.010 | 14.81 | 100 | -0.80% | 3.42% | 14.46% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,794.27 | 3,637.06 | 14.92 | 0.010 | 14.93 | 100 | -0.80% | 3.32% | 14.33% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,772.18 | 3,637.06 | 15.09 | 0.010 | 15.1 | 100 | -0.79% | 3.29% | 14.06% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,078.408 | 3,637.06 | 12.42 | 0.010 | 12.43 | 100 | -0.88% | 4.28% | 18.06% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 2,063.419 | 3,637.06 | 12.54 | 0.010 | 12.55 | 100 | -0.87% | 4.24% | 17.86% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 2,048.161 | 3,637.06 | 12.66 | 0.010 | 12.67 | 100 | -0.86% | 4.11% | 17.66% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 2,033.248 | 3,637.06 | 12.78 | 0.010 | 12.79 | 100 | -0.85% | 4.07% | 17.46% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,981.289 | 3,637.06 | 13.19 | 0.010 | 13.2 | 100 | -0.90% | 3.94% | 16.73% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,943.778 | 3,637.06 | 13.49 | 0.010 | 13.5 | 100 | -0.88% | 3.85% | 16.29% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,928.775 | 3,637.06 | 13.61 | 0.010 | 13.62 | 100 | -0.87% | 3.73% | 16.03% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,906.269 | 3,637.06 | 13.79 | 0.010 | 13.8 | 100 | -0.86% | 3.68% | 15.79% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,883.762 | 3,637.06 | 13.97 | 0.010 | 13.98 | 100 | -0.85% | 3.64% | 15.55% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,846.44 | 3,637.06 | 14.27 | 0.010 | 14.28 | 100 | -0.76% | 3.56% | 15.17% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,816.307 | 3,637.06 | 14.5 | 0.010 | 14.51 | 100 | -0.82% | 3.42% | 14.81% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,786.237 | 3,637.06 | 14.74 | 0.010 | 14.75 | 100 | -0.87% | 3.37% | 14.53% | 24 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,894.05 | 3,421 | 0.68 | 0.090 | 0.77 | 1,000 | -10.53% | -18.07% | -4.23% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,867.765 | 3,421 | 0.58 | 0.090 | 0.67 | 1,000 | -13.43% | -20.55% | -6.45% | 23 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.