Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,928.775 | 3,637.39 | 13.61 | 0.010 | 13.62 | 100 | -0.87% | 3.73% | 16.03% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,906.269 | 3,637.39 | 13.79 | 0.010 | 13.8 | 100 | -0.86% | 3.68% | 15.79% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,883.762 | 3,637.39 | 13.97 | 0.010 | 13.98 | 100 | -0.85% | 3.64% | 15.55% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,846.44 | 3,637.39 | 14.27 | 0.010 | 14.28 | 100 | -0.76% | 3.56% | 15.17% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,816.307 | 3,637.39 | 14.51 | 0.010 | 14.52 | 100 | -0.75% | 3.50% | 14.89% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,786.237 | 3,637.39 | 14.75 | 0.010 | 14.76 | 100 | -0.81% | 3.44% | 14.61% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,840.71 | 3,637.39 | 14.56 | 0.010 | 14.57 | 100 | -0.75% | 3.48% | 14.83% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,824.78 | 3,637.39 | 14.68 | 0.010 | 14.69 | 100 | -0.81% | 3.38% | 14.60% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,817.21 | 3,637.39 | 14.74 | 0.010 | 14.75 | 100 | -0.81% | 3.44% | 14.53% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,809.64 | 3,637.39 | 14.8 | 0.010 | 14.81 | 100 | -0.80% | 3.42% | 14.46% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,794.27 | 3,637.39 | 14.92 | 0.010 | 14.93 | 100 | -0.80% | 3.32% | 14.33% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,772.18 | 3,637.39 | 15.09 | 0.010 | 15.1 | 100 | -0.79% | 3.29% | 14.06% | 24 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,867.765 | 3,421 | 0.58 | 0.090 | 0.67 | 1,000 | -13.43% | -20.55% | -6.45% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,737.794 | 3,421 | 0.71 | 0.090 | 0.8 | 1,000 | -11.25% | -17.44% | -5.33% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,894.05 | 3,421 | 0.68 | 0.090 | 0.77 | 1,000 | -10.53% | -18.07% | -4.23% | 23 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 454.283 | 590 | 1.36 | 0.110 | 1.47 | 100 | -6.21% | -6.21% | -6.21% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 441.295 | 590 | 1.5 | 0.110 | 1.61 | 100 | -5.66% | -5.66% | -5.66% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 428.307 | 590 | 1.63 | 0.110 | 1.74 | 100 | -5.23% | -5.23% | -5.23% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 415.319 | 590 | 1.76 | 0.110 | 1.87 | 100 | -4.86% | -4.86% | -4.86% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 443.95 | 590 | 1.66 | 0.110 | 1.77 | 100 | -5.68% | -5.14% | -5.14% | 30 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.