Products
19136 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,231.597 | 47,217.4 | 14.605 | 0.010 | 14.615 | 1,000 | 0.63% | -1.24% | 3.27% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,082.913 | 47,217.4 | 14.725 | 0.010 | 14.735 | 1,000 | 0.62% | -1.21% | 3.27% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,934.229 | 47,217.4 | 14.846 | 0.010 | 14.856 | 1,000 | 0.62% | -1.19% | 3.26% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,785.545 | 47,217.4 | 14.966 | 0.010 | 14.976 | 1,000 | 0.61% | -1.18% | 3.26% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,636.861 | 47,217.4 | 15.087 | 0.010 | 15.097 | 1,000 | 0.61% | -1.15% | 3.26% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,488.177 | 47,217.4 | 15.207 | 0.010 | 15.217 | 1,000 | 0.60% | -1.13% | 3.25% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,301.997 | 25,563.9 | 115.671 | 0.010 | 115.681 | 100 | 0.73% | -2.38% | 7.08% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,227.669 | 25,563.9 | 116.273 | 0.010 | 116.283 | 100 | 0.72% | -2.36% | 7.05% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,153.34 | 25,563.9 | 116.875 | 0.010 | 116.885 | 100 | 0.72% | -2.34% | 7.03% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,079.012 | 25,563.9 | 117.477 | 0.010 | 117.487 | 100 | 0.71% | -2.32% | 7.01% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,004.683 | 25,563.9 | 118.079 | 0.010 | 118.089 | 100 | 0.71% | -2.31% | 6.98% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,930.355 | 25,563.9 | 118.682 | 0.010 | 118.692 | 100 | 0.71% | -2.29% | 6.96% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,572.142 | 6,793.67 | 26.138 | 0.010 | 26.148 | 100 | 0.53% | -1.78% | 3.57% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,534.993 | 6,793.67 | 26.439 | 0.010 | 26.449 | 100 | 0.53% | -1.74% | 3.56% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,497.844 | 6,793.67 | 26.74 | 0.010 | 26.75 | 100 | 0.52% | -1.71% | 3.55% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,460.695 | 6,793.67 | 27.041 | 0.010 | 27.051 | 100 | 0.52% | -1.68% | 3.54% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,423.546 | 6,793.67 | 27.342 | 0.010 | 27.352 | 100 | 0.51% | -1.64% | 3.53% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,476.444 | 12,287.6 | 18.967 | 0.010 | 18.977 | 100 | 2.50% | 2.37% | -9.57% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,411.573 | 12,287.6 | 19.615 | 0.010 | 19.625 | 100 | 2.41% | 2.28% | -9.28% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,346.703 | 12,287.6 | 20.264 | 0.010 | 20.274 | 100 | 2.34% | 2.21% | -9.00% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.