Products
19129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,275.132 | 6,800.59 | 28.628 | 0.010 | 28.638 | 100 | 0.71% | -1.22% | 3.80% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,857.686 | 25,585.1 | 119.52 | 0.010 | 119.53 | 100 | 0.85% | -2.06% | 7.16% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,783.294 | 25,585.1 | 120.123 | 0.010 | 120.133 | 100 | 0.84% | -2.04% | 7.14% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,708.901 | 25,585.1 | 120.727 | 0.010 | 120.737 | 100 | 0.84% | -2.03% | 7.12% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,634.509 | 25,585.1 | 121.331 | 0.010 | 121.341 | 100 | 0.84% | -2.01% | 7.10% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,560.116 | 25,585.1 | 121.935 | 0.010 | 121.945 | 100 | 0.83% | -1.99% | 7.07% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,485.724 | 25,585.1 | 122.538 | 0.010 | 122.548 | 100 | 0.83% | -1.97% | 7.05% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,411.331 | 25,585.1 | 123.142 | 0.010 | 123.152 | 100 | 0.83% | -1.96% | 7.03% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,344.166 | 47,226.9 | 15.35 | 0.010 | 15.36 | 1,000 | 0.70% | -0.94% | 3.43% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,195.354 | 47,226.9 | 15.47 | 0.010 | 15.48 | 1,000 | 0.69% | -0.93% | 3.42% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,046.542 | 47,226.9 | 15.591 | 0.010 | 15.601 | 1,000 | 0.69% | -0.91% | 3.42% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,897.73 | 47,226.9 | 15.712 | 0.010 | 15.722 | 1,000 | 0.69% | -0.89% | 3.42% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,748.917 | 47,226.9 | 15.833 | 0.010 | 15.843 | 1,000 | 0.68% | -0.87% | 3.41% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,600.105 | 47,226.9 | 15.954 | 0.010 | 15.964 | 1,000 | 0.68% | -0.85% | 3.41% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,451.293 | 47,226.9 | 16.074 | 0.010 | 16.084 | 1,000 | 0.67% | -0.83% | 3.40% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,302.481 | 47,226.9 | 16.195 | 0.010 | 16.205 | 1,000 | 0.67% | -0.81% | 3.40% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,153.669 | 47,226.9 | 16.316 | 0.010 | 16.326 | 1,000 | 0.67% | -0.80% | 3.40% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,004.856 | 47,226.9 | 16.437 | 0.010 | 16.447 | 1,000 | 0.66% | -0.78% | 3.39% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,856.044 | 47,226.9 | 16.557 | 0.010 | 16.567 | 1,000 | 0.66% | -0.77% | 3.38% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,707.232 | 47,226.9 | 16.678 | 0.010 | 16.688 | 1,000 | 0.65% | -0.75% | 3.38% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.