Products
19172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 270.206 | 2.91 | 0.020 | 2.93 | 10 | -1.02% | -1.36% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 270.206 | 3.13 | 0.020 | 3.15 | 10 | -0.95% | -0.63% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 270.206 | 3.33 | 0.020 | 3.35 | 10 | -0.89% | -0.30% | -10.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 270.206 | 2.38 | 0.040 | 2.42 | 10 | -2.06% | -5.18% | -27.22% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 270.206 | 1.62 | 0.020 | 1.64 | 10 | -1.82% | -4.14% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 270.206 | 2.49 | 0.020 | 2.51 | 10 | -0.80% | -0.40% | -10.43% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 270.206 | 1.96 | 0.020 | 1.98 | 10 | -1.01% | -2.00% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 270.206 | 1.1 | 0.020 | 1.12 | 10 | -2.65% | -12.70% | -42.71% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 270.206 | 2.25 | 0.020 | 2.27 | 10 | -0.88% | -0.88% | -13.46% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 270.206 | 1.27 | 0.020 | 1.29 | 10 | -2.31% | -3.05% | -20.63% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 270.206 | 0.37 | 0.020 | 0.39 | 10 | -5.13% | -24.49% | -60.22% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 270.206 | 1.56 | 0.020 | 1.58 | 10 | -1.27% | -1.27% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 270.206 | 0.91 | 0.020 | 0.93 | 10 | -2.15% | -6.19% | -31.06% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 270.206 | 1.5 | 0.020 | 1.52 | 10 | -1.32% | -0.66% | -11.76% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 270.206 | 0.2 | 0.020 | 0.22 | 10 | -9.09% | -31.03% | -67.21% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 270.206 | 0.67 | 0.020 | 0.69 | 10 | -2.90% | -5.63% | -33.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 270.206 | 1.01 | 0.020 | 1.03 | 10 | -1.94% | -2.88% | -21.09% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 270.206 | 1.28 | 0.020 | 1.3 | 10 | -1.54% | -1.54% | -15.23% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 270.206 | 0.48 | 0.020 | 0.5 | 10 | -4.00% | -7.69% | -36.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 270.206 | 0.79 | 0.020 | 0.81 | 10 | -2.47% | -3.66% | -22.55% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.