Products
19172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 13,557.364 | 23,893.2 | 96.249 | 0.010 | 96.259 | 100 | -0.04% | -2.32% | -5.61% | 24 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,121.865 | 47,106.6 | 19.445 | 0.010 | 19.455 | 1,000 | -0.10% | -1.13% | 2.54% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,597.45 | 25,405.9 | 111.938 | 0.010 | 111.948 | 100 | -0.45% | -3.61% | 5.91% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,523.215 | 25,405.9 | 112.539 | 0.010 | 112.549 | 100 | -0.45% | -3.59% | 5.89% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,448.979 | 25,405.9 | 113.141 | 0.010 | 113.151 | 100 | -0.44% | -3.56% | 5.87% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,374.744 | 25,405.9 | 113.742 | 0.010 | 113.752 | 100 | -0.44% | -3.53% | 5.85% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,608.801 | 6,767.22 | 25.608 | 0.010 | 25.618 | 100 | -0.37% | -2.70% | 2.65% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,540.015 | 12,273.3 | 18.136 | 0.010 | 18.146 | 100 | 1.47% | 1.36% | -10.84% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,310 | 6,767.22 | 28.55 | 0.050 | 28.6 | 100 | -1.21% | -2.39% | 1.60% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,060 | 12,273.3 | 4.96 | 0.010 | 4.97 | 500 | 1.22% | 0.61% | -8.66% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,316.146 | 12,273.3 | 4.08 | 0.010 | 4.09 | 500 | 1.49% | 0.74% | -10.53% | 23 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 208.632 | 304.966 | 2.43 | ― | ― | 5 | -8.65% | -23.10% | -43.36% | 22 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 42.76 | 45.71 | 0.48 | 0.010 | 0.49 | 10 | -44.19% | -44.19% | -34.25% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 39.86 | 45.71 | 0.73 | 0.010 | 0.74 | 10 | -34.23% | -34.82% | -26.26% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 36.96 | 45.71 | 0.99 | 0.010 | 1 | 10 | -27.74% | -27.74% | -20.80% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,647.656 | 47,106.6 | 14.95 | 0.050 | 15 | 1,000 | -0.66% | -3.55% | 1.70% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,234.996 | 25,405.9 | 22.95 | 0.050 | 23 | 500 | -1.92% | -3.37% | 4.56% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.281 | 45.71 | 0.53 | 0.010 | 0.54 | 10 | -43.62% | -43.62% | -35.37% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.52 | 45.71 | 0.8 | 0.010 | 0.81 | 10 | -33.88% | -33.88% | -26.61% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.759 | 45.71 | 1.06 | 0.010 | 1.07 | 10 | -27.89% | -27.89% | -21.48% | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.