Products
19172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,534.993 | 6,767.39 | 26.211 | 0.010 | 26.221 | 100 | -0.34% | -2.59% | 2.67% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,497.844 | 6,767.39 | 26.512 | 0.010 | 26.522 | 100 | -0.33% | -2.55% | 2.67% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,460.695 | 6,767.39 | 26.813 | 0.010 | 26.823 | 100 | -0.33% | -2.51% | 2.67% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,423.546 | 6,767.39 | 27.114 | 0.010 | 27.124 | 100 | -0.33% | -2.46% | 2.67% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,301.997 | 25,409.7 | 114.363 | 0.010 | 114.373 | 100 | -0.41% | -3.48% | 5.87% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,227.669 | 25,409.7 | 114.965 | 0.010 | 114.975 | 100 | -0.41% | -3.46% | 5.85% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,153.34 | 25,409.7 | 115.566 | 0.010 | 115.576 | 100 | -0.41% | -3.44% | 5.83% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,079.012 | 25,409.7 | 116.168 | 0.010 | 116.178 | 100 | -0.41% | -3.41% | 5.82% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,004.683 | 25,409.7 | 116.77 | 0.010 | 116.78 | 100 | -0.41% | -3.39% | 5.80% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,930.355 | 25,409.7 | 117.372 | 0.010 | 117.382 | 100 | -0.40% | -3.36% | 5.78% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,528.965 | 47,110.2 | 14.263 | 0.010 | 14.273 | 1,000 | -0.07% | -1.97% | 2.56% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,380.281 | 47,110.2 | 14.383 | 0.010 | 14.393 | 1,000 | -0.07% | -1.95% | 2.55% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,231.597 | 47,110.2 | 14.503 | 0.010 | 14.513 | 1,000 | -0.08% | -1.93% | 2.55% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,082.913 | 47,110.2 | 14.624 | 0.010 | 14.634 | 1,000 | -0.07% | -1.89% | 2.56% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,934.229 | 47,110.2 | 14.744 | 0.010 | 14.754 | 1,000 | -0.07% | -1.87% | 2.55% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,785.545 | 47,110.2 | 14.864 | 0.010 | 14.874 | 1,000 | -0.07% | -1.85% | 2.55% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,636.861 | 47,110.2 | 14.985 | 0.010 | 14.995 | 1,000 | -0.07% | -1.82% | 2.56% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,488.177 | 47,110.2 | 15.105 | 0.010 | 15.115 | 1,000 | -0.07% | -1.79% | 2.55% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 14,536.675 | 23,890.1 | 87.129 | 0.010 | 87.139 | 100 | -0.05% | -2.60% | -6.19% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 14,509.061 | 23,890.1 | 87.385 | 0.010 | 87.395 | 100 | -0.05% | -2.59% | -6.17% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.