Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 268.846 | 3.05 | 0.020 | 3.07 | 10 | -2.56% | -0.65% | 25.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 268.846 | 2.52 | 0.020 | 2.54 | 10 | -3.82% | -1.95% | 26.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 268.846 | 1.83 | 0.040 | 1.87 | 10 | -6.15% | -6.63% | 28.87% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 268.846 | 3.48 | 0.020 | 3.5 | 10 | -2.52% | -0.29% | 22.97% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 268.846 | 3.87 | 0.020 | 3.89 | 10 | -2.27% | 0.00% | 22.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 268.846 | 3.6 | 0.040 | 3.64 | 10 | -2.96% | -0.83% | 22.03% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 268.846 | 4.01 | 0.040 | 4.05 | 10 | -2.67% | -0.74% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 268.846 | 3.12 | 0.040 | 3.16 | 10 | -3.41% | -1.58% | 23.32% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 268.846 | 2.54 | ― | ― | 10 | -4.51% | -3.42% | 27.64% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 268.846 | 4.86 | 0.040 | 4.9 | 10 | -2.21% | -0.21% | 17.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 268.846 | 5.21 | 0.040 | 5.25 | 10 | -2.07% | 0.00% | 17.34% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 268.846 | 4.47 | ― | ― | 10 | -2.61% | -0.45% | 18.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 268.846 | 5.53 | 0.040 | 5.57 | 10 | -1.95% | 0.18% | 16.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 268.846 | 4.07 | ― | ― | 10 | -2.63% | -0.73% | 21.86% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 268.846 | 4.86 | ― | ― | 10 | -2.21% | -0.61% | 19.70% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 268.846 | 6.52 | 0.040 | 6.56 | 10 | -1.81% | 0.31% | 14.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 268.846 | 5.94 | ― | ― | 10 | -1.82% | 0.34% | 16.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 268.846 | 6.24 | ― | ― | 10 | -1.58% | 0.48% | 15.13% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 268.846 | 6.79 | 0.040 | 6.83 | 10 | -1.59% | 0.44% | 14.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 268.846 | 5.66 | ― | ― | 10 | -1.91% | 0.00% | 17.67% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.