Products
19172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 14,315.753 | 23,872.3 | 89.012 | 0.010 | 89.022 | 100 | -0.24% | -2.72% | -6.23% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 14,246.68 | 23,872.3 | 89.655 | 0.010 | 89.665 | 100 | -0.24% | -2.70% | -6.19% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 14,177.606 | 23,872.3 | 90.298 | 0.010 | 90.308 | 100 | -0.24% | -2.68% | -6.14% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 14,108.533 | 23,872.3 | 90.94 | 0.010 | 90.95 | 100 | -0.24% | -2.66% | -6.10% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 14,039.459 | 23,872.3 | 91.583 | 0.010 | 91.593 | 100 | -0.24% | -2.64% | -6.06% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 13,970.386 | 23,872.3 | 92.225 | 0.010 | 92.235 | 100 | -0.23% | -2.62% | -6.02% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 13,833.719 | 23,872.3 | 93.497 | 0.010 | 93.507 | 100 | -0.23% | -2.58% | -5.94% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 13,695.541 | 23,872.3 | 94.782 | 0.010 | 94.792 | 100 | -0.23% | -2.54% | -5.86% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 13,557.364 | 23,872.3 | 96.068 | 0.010 | 96.078 | 100 | -0.22% | -2.50% | -5.78% | 24 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 208.632 | 308.336 | 2.52 | ― | ― | 5 | -5.26% | -20.25% | -41.26% | 22 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.281 | 45.75 | 0.53 | 0.010 | 0.54 | 10 | -43.62% | -43.62% | -35.37% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.52 | 45.75 | 0.81 | 0.010 | 0.82 | 10 | -33.06% | -33.06% | -25.69% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.759 | 45.75 | 1.06 | 0.010 | 1.07 | 10 | -27.89% | -27.89% | -21.48% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 42.76 | 45.75 | 0.48 | 0.010 | 0.49 | 10 | -44.19% | -44.19% | -34.25% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 39.86 | 45.75 | 0.74 | 0.010 | 0.75 | 10 | -33.33% | -33.93% | -25.25% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 36.96 | 45.75 | 0.99 | 0.010 | 1 | 10 | -27.74% | -27.74% | -20.80% | 17 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,476.444 | 12,273.3 | 18.755 | 0.010 | 18.765 | 100 | 1.36% | 1.23% | -10.58% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,411.573 | 12,273.3 | 19.403 | 0.010 | 19.413 | 100 | 1.31% | 1.18% | -10.26% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,346.703 | 12,273.3 | 20.052 | 0.010 | 20.062 | 100 | 1.27% | 1.15% | -9.95% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,572.142 | 6,761.94 | 25.866 | 0.010 | 25.876 | 100 | -0.51% | -2.80% | 2.50% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.