Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 339.993 | 268.846 | 5.79 | 0.020 | 5.81 | 10 | 1.40% | ― | ― | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 308.724 | 268.846 | 3.26 | 0.020 | 3.28 | 10 | 2.52% | 2.52% | -20.10% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 298.752 | 268.846 | 2.45 | 0.020 | 2.47 | 10 | 3.38% | 2.51% | -25.53% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 288.9 | 268.846 | 1.65 | 0.020 | 1.67 | 10 | 5.10% | 2.48% | -34.00% | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 278.9 | 268.846 | 0.84 | 0.020 | 0.86 | 10 | 9.09% | 1.20% | -50.88% | 11 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 268.846 | 1.3 | 0.020 | 1.32 | 10 | -4.41% | -2.26% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 268.846 | 0.96 | 0.020 | 0.98 | 10 | -4.00% | -3.03% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 268.846 | 1.84 | 0.020 | 1.86 | 10 | -3.16% | -0.54% | 33.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 268.846 | 1.03 | 0.020 | 1.05 | 10 | -4.63% | -4.63% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 268.846 | 0.09 | 0.020 | 0.11 | 10 | -25.00% | -52.63% | -25.00% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 268.846 | 1.44 | 0.020 | 1.46 | 10 | -4.00% | -2.04% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 268.846 | 1.66 | 0.020 | 1.68 | 10 | -4.05% | -2.35% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 268.846 | 2.53 | 0.020 | 2.55 | 10 | -2.69% | -0.39% | 28.43% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 268.846 | 1.11 | 0.020 | 1.13 | 10 | -5.93% | -6.72% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 268.846 | 0.38 | 0.020 | 0.4 | 10 | -13.64% | -29.63% | 8.57% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 268.846 | 2.11 | 0.020 | 2.13 | 10 | -3.21% | -0.94% | 30.25% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 268.846 | 1.98 | 0.020 | 2 | 10 | -3.88% | -2.46% | 29.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 268.846 | 2.53 | 0.020 | 2.55 | 10 | -3.07% | -1.17% | 27.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 268.846 | 2.98 | 0.020 | 3 | 10 | -2.61% | -0.33% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 268.846 | 1.22 | 0.020 | 1.24 | 10 | -6.87% | -10.29% | 28.42% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.