Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,645.494 | 6,758.18 | 25.288 | 0.010 | 25.298 | 100 | -0.46% | -2.84% | 2.55% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,865.495 | 6,758.18 | 31.614 | 0.010 | 31.624 | 100 | -0.35% | -1.99% | 2.60% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,603.551 | 12,257.6 | 17.377 | 0.010 | 17.387 | 100 | 0.81% | 0.69% | -11.83% | 29 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,580 | 23,794.4 | 87.784 | 0.010 | 87.794 | 100 | -0.98% | -3.46% | -6.96% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,540 | 23,794.4 | 88.17 | 0.010 | 88.18 | 100 | -0.97% | -3.44% | -6.93% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,440 | 23,794.4 | 89.056 | 0.010 | 89.066 | 100 | -0.96% | -3.41% | -6.86% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 14,160 | 23,794.4 | 91.629 | 0.010 | 91.639 | 100 | -0.93% | -3.30% | -6.67% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 12,000 | 25,354.6 | 110.216 | 0.010 | 110.226 | 100 | -0.70% | -3.89% | 5.72% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,920 | 25,354.6 | 110.818 | 0.010 | 110.828 | 100 | -0.69% | -3.86% | 5.70% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,850 | 25,354.6 | 111.42 | 0.010 | 111.43 | 100 | -0.69% | -3.83% | 5.69% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,770 | 25,354.6 | 112.021 | 0.010 | 112.031 | 100 | -0.68% | -3.81% | 5.67% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,700 | 25,354.6 | 112.623 | 0.010 | 112.633 | 100 | -0.68% | -3.78% | 5.66% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,660 | 6,758.18 | 25.744 | 0.010 | 25.754 | 100 | -0.47% | -2.76% | 2.57% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,610 | 12,257.6 | 19.2 | 0.010 | 19.21 | 100 | 0.73% | 0.63% | -10.80% | 28 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.8 | 47.77 | 21.55 | 0.040 | 21.59 | 1 | 2.04% | 1.79% | 0.37% | 27 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 20.958 | 47.77 | 21.76 | 0.040 | 21.8 | 1 | 2.06% | 1.82% | 0.42% | 27 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 14,500 | 23,794.4 | 88.542 | 0.010 | 88.552 | 100 | -0.97% | -3.43% | -6.90% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 14,240 | 23,794.4 | 90.857 | 0.010 | 90.867 | 100 | -0.94% | -3.33% | -6.73% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 14,100 | 23,794.4 | 92.143 | 0.010 | 92.153 | 100 | -0.93% | -3.28% | -6.64% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 13,560 | 23,794.4 | 97.147 | 0.010 | 97.157 | 100 | -0.88% | -3.10% | -6.31% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.