Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 11,620 | 25,353.6 | 113.185 | 0.010 | 113.195 | 100 | -0.70% | -3.78% | 5.62% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 11,550 | 25,353.6 | 113.787 | 0.010 | 113.797 | 100 | -0.70% | -3.75% | 5.60% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 11,470 | 25,353.6 | 114.389 | 0.010 | 114.399 | 100 | -0.69% | -3.72% | 5.59% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 11,400 | 25,353.6 | 114.994 | 0.010 | 115.004 | 100 | -0.69% | -3.70% | 5.57% | 24 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 23,040 | 47,108 | 19.879 | 0.010 | 19.889 | 1,000 | 0.04% | -0.93% | 2.71% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 14,500 | 23,790.9 | 88.5 | 0.010 | 88.51 | 100 | -1.02% | -3.47% | -6.95% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 14,240 | 23,790.9 | 90.815 | 0.010 | 90.825 | 100 | -0.99% | -3.38% | -6.77% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 14,100 | 23,790.9 | 92.102 | 0.010 | 92.112 | 100 | -0.97% | -3.33% | -6.68% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 13,560 | 23,790.9 | 97.106 | 0.010 | 97.116 | 100 | -0.92% | -3.14% | -6.35% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 13,280 | 23,790.9 | 99.668 | 0.010 | 99.678 | 100 | -0.89% | -3.05% | -6.19% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 13,140 | 23,790.9 | 100.944 | 0.010 | 100.954 | 100 | -0.88% | -3.01% | -6.11% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 13,000 | 23,790.9 | 102.232 | 0.010 | 102.242 | 100 | -0.87% | -2.97% | -6.03% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,540.015 | 12,258.1 | 17.992 | 0.010 | 18.002 | 100 | 0.67% | 0.55% | -11.55% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,608.801 | 6,758.06 | 25.58 | 0.010 | 25.59 | 100 | -0.47% | -2.81% | 2.54% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,597.45 | 25,353.6 | 111.668 | 0.010 | 111.678 | 100 | -0.69% | -3.84% | 5.65% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,523.215 | 25,353.6 | 112.27 | 0.010 | 112.28 | 100 | -0.68% | -3.82% | 5.64% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,448.979 | 25,353.6 | 112.872 | 0.010 | 112.882 | 100 | -0.68% | -3.79% | 5.62% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,374.744 | 25,353.6 | 113.474 | 0.010 | 113.484 | 100 | -0.68% | -3.76% | 5.61% | 24 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,121.865 | 47,108 | 19.476 | 0.010 | 19.486 | 1,000 | 0.06% | -0.98% | 2.71% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 14,493.714 | 23,790.9 | 86.662 | 0.010 | 86.672 | 100 | -1.04% | -3.55% | -7.09% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.