Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 128.161 | 270.566 | 46.26 | 0.090 | 46.35 | 2.5 | 0.06% | 1.72% | 10.67% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 126.344 | 270.566 | 46.85 | 0.090 | 46.94 | 2.5 | 0.06% | 1.72% | 10.57% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 124.522 | 270.566 | 47.44 | 0.090 | 47.53 | 2.5 | 0.06% | 1.72% | 10.45% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 122.682 | 270.566 | 47.94 | 0.090 | 48.03 | 2.5 | 0.06% | 1.70% | 10.36% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 120.858 | 270.566 | 48.62 | 0.090 | 48.71 | 2.5 | 0.04% | 1.69% | 10.22% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 119.016 | 270.566 | 49.22 | 0.090 | 49.31 | 2.5 | 0.06% | 1.69% | 10.14% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 117.188 | 270.566 | 49.81 | 0.090 | 49.9 | 2.5 | 0.04% | 1.67% | 10.05% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 115.39 | 270.566 | 50.4 | 0.090 | 50.49 | 2.5 | 0.06% | 1.69% | 9.97% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 113.979 | 270.566 | 50.65 | ― | ― | 2.5 | 0.50% | 2.63% | 9.51% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 113.546 | 270.566 | 50.99 | 0.090 | 51.08 | 2.5 | 0.04% | 1.67% | 9.84% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 111.702 | 270.566 | 51.59 | 0.090 | 51.68 | 2.5 | 0.04% | 1.68% | 9.77% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 109.858 | 270.566 | 52.19 | 0.090 | 52.28 | 2.5 | 0.06% | 1.68% | 9.69% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 108.013 | 270.566 | 52.79 | 0.090 | 52.88 | 2.5 | 0.06% | 1.68% | 9.61% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 106.16 | 270.566 | 53.39 | 0.090 | 53.48 | 2.5 | 0.06% | 1.68% | 9.54% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 104.325 | 270.566 | 53.98 | 0.090 | 54.07 | 2.5 | 0.06% | 1.68% | 9.45% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 102.47 | 270.566 | 54.58 | 0.090 | 54.67 | 2.5 | 0.04% | 1.66% | 9.36% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 100.636 | 270.566 | 55.14 | 0.090 | 55.23 | 2.5 | 0.04% | 1.64% | 9.27% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 98.782 | 270.566 | 55.78 | 0.090 | 55.87 | 2.5 | 0.05% | 1.66% | 9.20% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 96.948 | 270.566 | 56.37 | 0.090 | 56.46 | 2.5 | 0.04% | 1.64% | 9.12% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 93.259 | 270.566 | 57.57 | 0.090 | 57.66 | 2.5 | 0.05% | 1.64% | 8.99% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.