Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,200 | 46,504.9 | 14.185 | 0.020 | 14.205 | 1,000 | -0.14% | 7.62% | -6.76% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,040 | 46,504.9 | 14.308 | 0.020 | 14.328 | 1,000 | -0.14% | 7.55% | -6.68% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,880 | 46,504.9 | 14.431 | 0.020 | 14.451 | 1,000 | -0.14% | 7.49% | -6.61% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 28,730 | 46,504.9 | 14.549 | 0.020 | 14.569 | 1,000 | -0.14% | 7.42% | -6.54% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,580 | 46,504.9 | 14.672 | 0.020 | 14.692 | 1,000 | -0.14% | 7.35% | -6.46% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 46,504.9 | 14.76 | 0.020 | 14.78 | 1,000 | -0.14% | 7.66% | -5.87% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 28,420 | 46,504.9 | 14.795 | 0.020 | 14.815 | 1,000 | -0.13% | 7.29% | -6.40% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,260 | 46,504.9 | 14.918 | 0.020 | 14.938 | 1,000 | -0.13% | 7.23% | -6.32% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,110 | 46,504.9 | 15.04 | 0.020 | 15.06 | 1,000 | -0.13% | 7.16% | -6.26% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,950 | 46,504.9 | 15.163 | 0.020 | 15.183 | 1,000 | -0.13% | 7.10% | -6.19% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 27,790 | 46,504.9 | 15.286 | 0.020 | 15.306 | 1,000 | -0.13% | 7.04% | -6.12% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 27,760 | 46,504.9 | 15.38 | 0.020 | 15.4 | 1,000 | -0.13% | 7.33% | -5.53% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,640 | 46,504.9 | 15.408 | 0.020 | 15.428 | 1,000 | -0.13% | 6.98% | -6.06% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 27,480 | 46,504.9 | 15.531 | 0.020 | 15.551 | 1,000 | -0.13% | 6.93% | -6.00% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,320 | 46,504.9 | 15.654 | 0.020 | 15.674 | 1,000 | -0.13% | 6.87% | -5.93% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,160 | 46,504.9 | 15.776 | 0.020 | 15.796 | 1,000 | -0.13% | 6.80% | -5.87% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 27,010 | 46,504.9 | 15.899 | 0.020 | 15.919 | 1,000 | -0.13% | 6.75% | -5.81% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 26,850 | 46,504.9 | 16.024 | 0.020 | 16.044 | 1,000 | -0.12% | 6.70% | -5.74% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 26,700 | 46,504.9 | 16.143 | 0.020 | 16.163 | 1,000 | -0.12% | 6.65% | -5.67% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 26,540 | 46,504.9 | 16.269 | 0.020 | 16.289 | 1,000 | -0.12% | 6.59% | -5.63% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.