Products
16826 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 28,690 | 44,579.4 | 13.05 | 0.050 | 13.1 | 1,000 | -2.25% | 3.57% | 8.75% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,580 | 44,579.4 | 13.138 | 0.010 | 13.148 | 1,000 | -1.62% | 3.77% | 9.99% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,430 | 44,579.4 | 13.253 | 0.010 | 13.263 | 1,000 | -1.61% | 3.73% | 9.86% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,290 | 44,579.4 | 13.367 | 0.010 | 13.377 | 1,000 | -1.60% | 3.68% | 9.75% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 44,579.4 | 13.482 | 0.010 | 13.492 | 1,000 | -1.58% | 3.65% | 9.64% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 27,990 | 44,579.4 | 13.597 | 0.010 | 13.607 | 1,000 | -1.57% | 3.62% | 9.52% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 27,850 | 44,579.4 | 13.711 | 0.010 | 13.721 | 1,000 | -1.57% | 3.57% | 9.41% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 27,700 | 44,579.4 | 13.826 | 0.010 | 13.836 | 1,000 | -1.55% | 3.54% | 9.30% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 27,550 | 44,579.4 | 13.941 | 0.010 | 13.951 | 1,000 | -1.53% | 3.51% | 9.20% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 27,410 | 44,579.4 | 14.052 | 0.010 | 14.062 | 1,000 | -1.53% | 3.47% | 9.08% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 27,260 | 44,579.4 | 14.167 | 0.010 | 14.177 | 1,000 | -1.52% | 3.44% | 8.99% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,230 | 44,579.4 | 14.2 | 0.050 | 14.25 | 1,000 | -2.07% | 3.27% | 7.58% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 27,110 | 44,579.4 | 14.281 | 0.010 | 14.291 | 1,000 | -1.51% | 3.40% | 8.87% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 26,970 | 44,579.4 | 14.396 | 0.010 | 14.406 | 1,000 | -1.50% | 3.37% | 8.78% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 26,820 | 44,579.4 | 14.511 | 0.010 | 14.521 | 1,000 | -1.48% | 3.34% | 8.68% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 26,670 | 44,579.4 | 14.626 | 0.010 | 14.636 | 1,000 | -1.47% | 3.31% | 8.59% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 26,520 | 44,579.4 | 14.74 | 0.010 | 14.75 | 1,000 | -1.46% | 3.27% | 8.49% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 26,500 | 44,579.4 | 14.8 | 0.050 | 14.85 | 1,000 | -1.99% | 3.50% | 7.25% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 26,380 | 44,579.4 | 14.855 | 0.010 | 14.865 | 1,000 | -1.45% | 3.25% | 8.40% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 26,230 | 44,579.4 | 14.97 | 0.010 | 14.98 | 1,000 | -1.44% | 3.21% | 8.31% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.