Products
17834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,390 | 45,478.6 | 12.452 | 0.010 | 12.462 | 1,000 | -0.08% | -0.24% | 6.23% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 45,478.6 | 12.568 | 0.010 | 12.578 | 1,000 | -0.08% | -0.25% | 6.16% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,100 | 45,478.6 | 12.684 | 0.010 | 12.694 | 1,000 | -0.08% | -0.26% | 6.09% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 29,950 | 45,478.6 | 12.8 | 0.010 | 12.81 | 1,000 | -0.08% | -0.26% | 6.02% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 45,478.6 | 12.916 | 0.010 | 12.926 | 1,000 | -0.08% | -0.28% | 5.96% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,650 | 45,478.6 | 13.031 | 0.010 | 13.041 | 1,000 | -0.08% | -0.29% | 5.88% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 45,478.6 | 13.147 | 0.010 | 13.157 | 1,000 | -0.08% | -0.30% | 5.82% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,350 | 45,478.6 | 13.264 | 0.010 | 13.274 | 1,000 | -0.08% | -0.31% | 5.76% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,200 | 45,478.6 | 13.38 | 0.010 | 13.39 | 1,000 | -0.07% | -0.31% | 5.70% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,050 | 45,478.6 | 13.496 | 0.010 | 13.506 | 1,000 | -0.07% | -0.32% | 5.61% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 45,478.6 | 13.5 | 0.050 | 13.55 | 1,000 | -0.37% | 0.37% | 5.47% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,900 | 45,478.6 | 13.612 | 0.010 | 13.622 | 1,000 | -0.07% | -0.33% | 5.54% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,760 | 45,478.6 | 13.728 | 0.010 | 13.738 | 1,000 | -0.07% | -0.34% | 5.49% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,610 | 45,478.6 | 13.844 | 0.010 | 13.854 | 1,000 | -0.07% | -0.35% | 5.42% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,460 | 45,478.6 | 13.961 | 0.010 | 13.971 | 1,000 | -0.07% | -0.36% | 5.37% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,310 | 45,478.6 | 14.077 | 0.010 | 14.087 | 1,000 | -0.07% | -0.37% | 5.31% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,160 | 45,478.6 | 14.193 | 0.010 | 14.203 | 1,000 | -0.07% | -0.38% | 5.25% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,010 | 45,478.6 | 14.31 | 0.010 | 14.32 | 1,000 | -0.07% | -0.38% | 5.20% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 27,860 | 45,478.6 | 14.426 | 0.010 | 14.436 | 1,000 | -0.07% | -0.39% | 5.15% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 27,710 | 45,478.6 | 14.539 | 0.010 | 14.549 | 1,000 | -0.07% | -0.40% | 5.10% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.