Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,790 | 50,180.5 | 12.036 | 0.010 | 12.046 | 1,000 | 1.53% | -7.69% | 5.00% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 35,640 | 50,180.5 | 12.158 | 0.010 | 12.168 | 1,000 | 1.51% | -7.61% | 4.98% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,480 | 50,180.5 | 12.278 | 0.010 | 12.288 | 1,000 | 1.50% | -7.53% | 4.97% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,330 | 50,180.5 | 12.396 | 0.010 | 12.406 | 1,000 | 1.49% | -7.45% | 4.95% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,180 | 50,180.5 | 12.515 | 0.010 | 12.525 | 1,000 | 1.48% | -7.37% | 4.94% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,110 | 50,180.5 | 12.59 | 0.010 | 12.6 | 1,000 | 0.64% | -7.49% | 5.44% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,030 | 50,180.5 | 12.638 | 0.010 | 12.648 | 1,000 | 1.45% | -7.29% | 4.92% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,870 | 50,180.5 | 12.761 | 0.010 | 12.771 | 1,000 | 1.44% | -7.22% | 4.91% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,710 | 50,180.5 | 12.885 | 0.010 | 12.895 | 1,000 | 1.43% | -7.14% | 4.90% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,560 | 50,180.5 | 13.004 | 0.010 | 13.014 | 1,000 | 1.42% | -7.07% | 4.89% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,400 | 50,180.5 | 13.128 | 0.010 | 13.138 | 1,000 | 1.41% | -6.99% | 4.87% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,250 | 50,180.5 | 13.247 | 0.010 | 13.257 | 1,000 | 1.39% | -6.92% | 4.86% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 50,180.5 | 13.367 | 0.010 | 13.377 | 1,000 | 1.38% | -6.85% | 4.85% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,940 | 50,180.5 | 13.49 | 0.010 | 13.5 | 1,000 | 1.37% | -6.79% | 4.83% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 50,180.5 | 13.62 | 0.010 | 13.63 | 1,000 | 1.35% | -6.71% | 4.82% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,620 | 50,180.5 | 13.74 | 0.010 | 13.75 | 1,000 | 1.34% | -6.65% | 4.81% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,560 | 50,180.5 | 13.8 | 0.010 | 13.81 | 1,000 | 0.58% | -6.82% | 5.26% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,470 | 50,180.5 | 13.864 | 0.010 | 13.874 | 1,000 | 1.33% | -6.58% | 4.79% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,310 | 50,180.5 | 13.988 | 0.010 | 13.998 | 1,000 | 1.32% | -6.52% | 4.78% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,150 | 50,180.5 | 14.112 | 0.010 | 14.122 | 1,000 | 1.31% | -6.45% | 4.77% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.