Products
16839 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1452910412 | Meta Platforms | Warrant | Put | 850 | 716.393 | 11.36 | 0.030 | 11.39 | 10 | 0.89% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910404 | Meta Platforms | Warrant | Put | 750 | 716.393 | 6.12 | 0.030 | 6.15 | 10 | 0.99% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910388 | Meta Platforms | Warrant | Put | 750 | 716.393 | 4.68 | 0.030 | 4.71 | 10 | 1.52% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910396 | Meta Platforms | Warrant | Put | 650 | 716.393 | 2.73 | 0.030 | 2.76 | 10 | 0.74% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910370 | Meta Platforms | Warrant | Put | 650 | 716.393 | 1.42 | 0.030 | 1.45 | 10 | 1.43% | ― | ― | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909935 | Microsoft | Warrant | Call | 520 | 496.741 | 0.92 | 0.040 | 0.96 | 10 | -8.91% | ― | ― | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909943 | Microsoft | Warrant | Put | 520 | 496.741 | 2.45 | 0.040 | 2.49 | 10 | 3.81% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909471 | NASDAQ 100 | Warrant | Call | 25,000 | 22,744.9 | 6.391 | 0.010 | 6.401 | 100 | -4.98% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909513 | NASDAQ 100 | Warrant | Call | 25,000 | 22,744.9 | 9.141 | 0.010 | 9.151 | 100 | -4.11% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909489 | NASDAQ 100 | Warrant | Call | 22,800 | 22,744.9 | 14.973 | 0.010 | 14.983 | 100 | -3.76% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909521 | NASDAQ 100 | Warrant | Call | 22,800 | 22,744.9 | 18.047 | 0.010 | 18.057 | 100 | -3.21% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909455 | NASDAQ 100 | Warrant | Call | 22,600 | 22,744.9 | 12.373 | 0.010 | 12.383 | 100 | -4.20% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909539 | NASDAQ 100 | Warrant | Call | 22,600 | 22,744.9 | 19.023 | 0.010 | 19.033 | 100 | -3.13% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909497 | NASDAQ 100 | Warrant | Call | 22,600 | 22,744.9 | 15.961 | 0.010 | 15.971 | 100 | -3.65% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909430 | NASDAQ 100 | Warrant | Call | 22,600 | 22,744.9 | 7.861 | 0.010 | 7.871 | 100 | -6.61% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909463 | NASDAQ 100 | Warrant | Call | 22,400 | 22,744.9 | 13.405 | 0.010 | 13.415 | 100 | -4.07% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909448 | NASDAQ 100 | Warrant | Call | 22,400 | 22,744.9 | 8.908 | 0.010 | 8.918 | 100 | -6.26% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909547 | NASDAQ 100 | Warrant | Call | 22,400 | 22,744.9 | 20.023 | 0.010 | 20.033 | 100 | -3.06% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909505 | NASDAQ 100 | Warrant | Call | 22,400 | 22,744.9 | 16.978 | 0.010 | 16.988 | 100 | -3.54% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 22,744.9 | 19.707 | 0.010 | 19.717 | 100 | 2.55% | ― | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.