Products
16839 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 22,747.5 | 10.731 | 0.010 | 10.741 | 100 | 2.54% | ― | ― | 3 Jul. 2025 | |
NASDAQ 100 Warrant with ISIN code: CH1452909620 | NASDAQ 100 | Warrant | Put | 25,000 | 22,747.5 | 18.628 | 0.010 | 18.638 | 100 | 2.81% | ― | ― | 3 Jul. 2025 | |
NASDAQ 100 Warrant with ISIN code: CH1452909612 | NASDAQ 100 | Warrant | Put | 22,800 | 22,747.5 | 10.279 | 0.010 | 10.289 | 100 | 3.03% | ― | ― | 3 Jul. 2025 | |
NASDAQ 100 Warrant with ISIN code: CH1452909604 | NASDAQ 100 | Warrant | Put | 22,600 | 22,747.5 | 9.727 | 0.010 | 9.737 | 100 | 3.03% | ― | ― | 3 Jul. 2025 | |
NASDAQ 100 Warrant with ISIN code: CH1452909596 | NASDAQ 100 | Warrant | Put | 22,400 | 22,747.5 | 9.205 | 0.010 | 9.215 | 100 | 3.03% | ― | ― | 3 Jul. 2025 | |
NASDAQ 100 Warrant with ISIN code: CH1452909588 | NASDAQ 100 | Warrant | Put | 22,600 | 22,747.5 | 7.898 | 0.010 | 7.908 | 100 | 4.72% | ― | ― | 3 Jul. 2025 | |
NASDAQ 100 Warrant with ISIN code: CH1452909570 | NASDAQ 100 | Warrant | Put | 22,400 | 22,747.5 | 7.374 | 0.010 | 7.384 | 100 | 4.73% | ― | ― | 3 Jul. 2025 | |
NASDAQ 100 Warrant with ISIN code: CH1452909562 | NASDAQ 100 | Warrant | Put | 22,600 | 22,747.5 | 5.158 | 0.010 | 5.168 | 100 | 7.75% | ― | ― | 3 Jul. 2025 | |
NASDAQ 100 Warrant with ISIN code: CH1452909554 | NASDAQ 100 | Warrant | Put | 22,400 | 22,747.5 | 4.635 | 0.010 | 4.645 | 100 | 7.84% | ― | ― | 3 Jul. 2025 | |
NASDAQ 100 Warrant with ISIN code: CH1452909547 | NASDAQ 100 | Warrant | Call | 22,400 | 22,747.5 | 20.059 | 0.010 | 20.069 | 100 | -2.89% | ― | ― | 3 Jul. 2025 | |
NASDAQ 100 Warrant with ISIN code: CH1452909539 | NASDAQ 100 | Warrant | Call | 22,600 | 22,747.5 | 19.057 | 0.010 | 19.067 | 100 | -2.96% | ― | ― | 3 Jul. 2025 | |
NASDAQ 100 Warrant with ISIN code: CH1452909521 | NASDAQ 100 | Warrant | Call | 22,800 | 22,747.5 | 18.08 | 0.010 | 18.09 | 100 | -3.04% | ― | ― | 3 Jul. 2025 | |
NASDAQ 100 Warrant with ISIN code: CH1452909513 | NASDAQ 100 | Warrant | Call | 25,000 | 22,747.5 | 9.163 | 0.010 | 9.173 | 100 | -3.88% | ― | ― | 3 Jul. 2025 | |
NASDAQ 100 Warrant with ISIN code: CH1452909505 | NASDAQ 100 | Warrant | Call | 22,400 | 22,747.5 | 17.012 | 0.010 | 17.022 | 100 | -3.35% | ― | ― | 3 Jul. 2025 | |
NASDAQ 100 Warrant with ISIN code: CH1452909497 | NASDAQ 100 | Warrant | Call | 22,600 | 22,747.5 | 15.994 | 0.010 | 16.004 | 100 | -3.45% | ― | ― | 3 Jul. 2025 | |
NASDAQ 100 Warrant with ISIN code: CH1452909489 | NASDAQ 100 | Warrant | Call | 22,800 | 22,747.5 | 15.005 | 0.010 | 15.015 | 100 | -3.55% | ― | ― | 3 Jul. 2025 | |
NASDAQ 100 Warrant with ISIN code: CH1452909471 | NASDAQ 100 | Warrant | Call | 25,000 | 22,747.5 | 6.409 | 0.010 | 6.419 | 100 | -4.71% | ― | ― | 3 Jul. 2025 | |
NASDAQ 100 Warrant with ISIN code: CH1452909463 | NASDAQ 100 | Warrant | Call | 22,400 | 22,747.5 | 13.449 | 0.010 | 13.459 | 100 | -3.76% | ― | ― | 3 Jul. 2025 | |
NASDAQ 100 Warrant with ISIN code: CH1452909455 | NASDAQ 100 | Warrant | Call | 22,600 | 22,747.5 | 12.416 | 0.010 | 12.426 | 100 | -3.87% | ― | ― | 3 Jul. 2025 | |
NASDAQ 100 Warrant with ISIN code: CH1452909448 | NASDAQ 100 | Warrant | Call | 22,400 | 22,747.5 | 8.957 | 0.010 | 8.967 | 100 | -5.75% | ― | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.