Products
17868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1441350225 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 51.55 | 62.98 | 1.07 | 0.010 | 1.08 | 10 | 9.18% | -13.71% | -2.73% | 15 Apr. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 51.42 | 62.98 | 10.39 | 0.010 | 10.4 | 1 | 7.33% | -12.39% | -3.08% | 29 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 50.21 | 62.98 | 11.33 | 0.010 | 11.34 | 1 | 6.69% | -11.48% | -2.91% | 29 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 49.59 | 62.98 | 11.81 | 0.010 | 11.82 | 1 | 6.40% | -11.07% | -2.80% | 6 Jan. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 49 | 62.98 | 12.27 | 0.010 | 12.28 | 1 | 6.14% | -10.70% | -2.77% | 29 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 47.78 | 62.98 | 13.21 | 0.010 | 13.22 | 1 | 5.68% | -10.07% | -2.65% | 29 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 47.19 | 62.98 | 13.67 | 0.010 | 13.68 | 1 | 5.48% | -9.77% | -2.57% | 22 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 46.58 | 62.98 | 14.14 | 0.010 | 14.15 | 1 | 5.29% | -9.48% | -2.55% | 8 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 45.97 | 62.98 | 14.61 | 0.010 | 14.62 | 1 | 5.03% | -9.25% | -2.47% | 22 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 45.37 | 62.98 | 15.07 | 0.010 | 15.08 | 1 | 4.87% | -9.00% | -2.46% | 8 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 44.77 | 62.98 | 15.54 | 0.010 | 15.55 | 1 | 4.72% | -8.75% | -2.39% | 6 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 44.16 | 62.98 | 16.01 | 0.010 | 16.02 | 1 | 4.57% | -8.57% | -2.38% | 22 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 43.55 | 62.98 | 16.48 | 0.010 | 16.49 | 1 | 4.44% | -8.29% | -2.31% | 6 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 42.93 | 62.98 | 16.96 | 0.010 | 16.97 | 1 | 4.31% | -8.13% | -2.30% | 22 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 42.56 | 62.98 | 1.78 | 0.010 | 1.79 | 10 | 5.33% | -8.72% | -2.20% | 8 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 42.34 | 62.98 | 17.42 | 0.010 | 17.43 | 1 | 4.19% | -7.93% | -2.24% | 6 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 41.76 | 62.98 | 17.87 | 0.010 | 17.88 | 1 | 4.08% | -7.74% | -2.24% | 27 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 41.14 | 62.98 | 18.35 | 0.010 | 18.36 | 1 | 3.97% | -7.56% | -2.19% | 27 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 40.5 | 62.98 | 18.84 | 0.010 | 18.85 | 1 | 3.80% | -7.42% | -2.18% | 30 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 39.9 | 62.98 | 19.3 | 0.010 | 19.31 | 1 | 3.71% | -7.26% | -2.18% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.