Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 34.49 | 90.41 | 45.5 | 0.010 | 45.51 | 1 | -0.02% | -3.50% | -3.62% | 6 Jan. 2022 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 33.88 | 90.41 | 45.98 | 0.010 | 45.99 | 1 | 0.00% | -3.44% | -3.55% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 32.62 | 90.41 | 46.95 | 0.010 | 46.96 | 1 | -0.02% | -3.36% | -3.43% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 32.01 | 90.41 | 47.43 | 0.010 | 47.44 | 1 | 0.00% | -3.30% | -3.36% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 31.38 | 90.41 | 47.92 | 0.010 | 47.93 | 1 | 0.00% | -3.25% | -3.29% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 30.76 | 90.41 | 48.4 | 0.010 | 48.41 | 1 | -0.02% | -3.22% | -3.24% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 30.13 | 90.41 | 48.89 | 0.010 | 48.9 | 1 | 0.00% | -3.17% | -3.17% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 29.51 | 90.41 | 49.38 | 0.010 | 49.39 | 1 | 0.00% | -3.12% | -3.10% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 28.87 | 90.41 | 49.87 | 0.010 | 49.88 | 1 | 0.00% | -3.09% | -3.05% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 28.26 | 90.41 | 50.35 | 0.010 | 50.36 | 1 | 0.00% | -3.04% | -2.99% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 27.61 | 90.41 | 50.85 | 0.010 | 50.86 | 1 | 0.00% | -3.00% | -2.94% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 27.06 | 90.41 | 5.17 | 0.010 | 5.18 | 10 | -0.19% | -3.18% | -3.00% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 26.99 | 90.41 | 51.33 | 0.010 | 51.34 | 1 | 0.00% | -2.97% | -2.89% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 26.4 | 90.41 | 51.79 | 0.010 | 51.8 | 1 | 0.00% | -2.92% | -2.85% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 25.76 | 90.41 | 52.29 | 0.010 | 52.3 | 1 | 0.00% | -2.90% | -2.79% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 25.09 | 90.41 | 52.81 | 0.010 | 52.82 | 1 | 0.00% | -2.85% | -2.73% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 24.48 | 90.41 | 53.28 | 0.010 | 53.29 | 1 | -0.02% | -2.83% | -2.68% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 23.86 | 90.41 | 53.76 | 0.010 | 53.77 | 1 | -0.02% | -2.78% | -2.64% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 23.22 | 90.41 | 54.27 | 0.010 | 54.28 | 1 | 0.00% | -2.72% | -2.57% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.57 | 90.41 | 54.77 | 0.010 | 54.78 | 1 | 0.00% | -2.70% | -2.53% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.