Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future May 26 | Mini Future | Long | 44.35 | 111.67 | 55.24 | 0.010 | 55.25 | 1 | -0.02% | 18.95% | 105.81% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future May 26 | Mini Future | Long | 43.73 | 111.67 | 55.73 | 0.010 | 55.74 | 1 | -0.02% | 18.75% | 104.06% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future May 26 | Mini Future | Long | 43.11 | 111.67 | 56.21 | 0.010 | 56.22 | 1 | -0.02% | 18.56% | 102.34% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future May 26 | Mini Future | Long | 42.49 | 111.67 | 56.69 | 0.010 | 56.7 | 1 | -0.02% | 18.38% | 100.74% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future May 26 | Mini Future | Long | 41.87 | 111.67 | 57.17 | 0.010 | 57.18 | 1 | -0.02% | 18.19% | 99.06% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future May 26 | Mini Future | Long | 41.24 | 111.67 | 57.66 | 0.010 | 57.67 | 1 | -0.02% | 18.01% | 97.53% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future May 26 | Mini Future | Long | 40.63 | 111.67 | 58.13 | 0.010 | 58.14 | 1 | -0.02% | 17.84% | 96.05% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.99 | 111.67 | 58.62 | 0.010 | 58.63 | 1 | -0.02% | 17.66% | 94.49% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.56 | 111.67 | 5.88 | 0.010 | 5.89 | 10 | -0.17% | 16.44% | 87.26% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.37 | 111.67 | 59.1 | 0.010 | 59.11 | 1 | -0.02% | 17.50% | 93.14% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.78 | 111.67 | 59.56 | 0.010 | 59.57 | 1 | -0.02% | 17.34% | 91.82% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.14 | 111.67 | 60.05 | 0.010 | 60.06 | 1 | -0.02% | 17.17% | 90.45% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future May 26 | Mini Future | Long | 37.49 | 111.67 | 60.56 | 0.010 | 60.57 | 1 | -0.02% | 17.00% | 89.07% | 30 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future May 26 | Mini Future | Long | 36.87 | 111.67 | 61.04 | 0.010 | 61.05 | 1 | -0.02% | 16.85% | 87.87% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future May 26 | Mini Future | Long | 36.26 | 111.67 | 61.51 | 0.010 | 61.52 | 1 | -0.02% | 16.70% | 86.68% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future May 26 | Mini Future | Long | 35.62 | 111.67 | 62.01 | 0.010 | 62.02 | 1 | -0.02% | 16.54% | 85.49% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.98 | 111.67 | 62.51 | 0.010 | 62.52 | 1 | -0.02% | 16.38% | 84.29% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.54 | 111.67 | 6.27 | 0.010 | 6.28 | 10 | -0.16% | 15.26% | 78.63% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.34 | 111.67 | 63 | 0.010 | 63.01 | 1 | -0.02% | 16.24% | 83.14% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future May 26 | Mini Future | Long | 33.71 | 111.67 | 63.49 | 0.010 | 63.5 | 1 | -0.02% | 16.09% | 82.02% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.