Products
19044 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1452886471 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 52.75 | 61.66 | 8.31 | 0.020 | 8.33 | 1 | 28.04% | 77.94% | -13.71% | 11 Jun. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1441350225 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 51.09 | 61.66 | 0.97 | 0.010 | 0.98 | 10 | 27.63% | 32.88% | -14.91% | 15 Apr. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 50.96 | 61.66 | 9.71 | 0.010 | 9.72 | 1 | 23.22% | 60.23% | -11.81% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 49.75 | 61.66 | 10.65 | 0.010 | 10.66 | 1 | 20.61% | 52.14% | -10.80% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 49.12 | 61.66 | 11.13 | 0.010 | 11.14 | 1 | 19.55% | 48.80% | -10.39% | 6 Jan. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 48.53 | 61.66 | 11.59 | 0.010 | 11.6 | 1 | 18.63% | 46.15% | -9.95% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 47.3 | 61.66 | 12.54 | 0.010 | 12.55 | 1 | 16.98% | 41.22% | -9.20% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 46.71 | 61.66 | 13 | 0.010 | 13.01 | 1 | 16.28% | 39.19% | -8.90% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 46.1 | 61.66 | 13.47 | 0.010 | 13.48 | 1 | 15.62% | 37.45% | -8.62% | 8 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 45.48 | 61.66 | 13.95 | 0.010 | 13.96 | 1 | 15.10% | 35.70% | -8.28% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 44.88 | 61.66 | 14.41 | 0.010 | 14.42 | 1 | 14.46% | 34.17% | -8.04% | 8 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 44.27 | 61.66 | 14.88 | 0.010 | 14.89 | 1 | 13.94% | 32.74% | -7.75% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 43.66 | 61.66 | 15.35 | 0.010 | 15.36 | 1 | 13.45% | 31.42% | -7.53% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 43.05 | 61.66 | 15.82 | 0.010 | 15.83 | 1 | 13.00% | 30.21% | -7.32% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 42.43 | 61.66 | 16.3 | 0.010 | 16.31 | 1 | 12.57% | 29.06% | -7.07% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 42.05 | 61.66 | 1.69 | 0.010 | 1.7 | 10 | 14.97% | 17.36% | -8.65% | 8 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 41.83 | 61.66 | 16.77 | 0.010 | 16.78 | 1 | 12.17% | 28.11% | -6.83% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 41.25 | 61.66 | 17.22 | 0.010 | 17.23 | 1 | 11.82% | 27.18% | -6.67% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 40.62 | 61.66 | 17.7 | 0.010 | 17.71 | 1 | 11.46% | 26.25% | -6.50% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 39.98 | 61.66 | 18.2 | 0.010 | 18.21 | 1 | 11.11% | 25.43% | -6.28% | 30 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.