Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1152446485 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 29.56 | 77.7 | 39.83 | 0.010 | 39.84 | 1 | 6.07% | -10.03% | 25.21% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1152437054 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 28.93 | 77.7 | 40.32 | 0.010 | 40.33 | 1 | 5.97% | -9.94% | 24.83% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1146655795 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 28.3 | 77.7 | 40.82 | 0.010 | 40.83 | 1 | 5.92% | -9.81% | 24.49% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1152446477 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 27.66 | 77.7 | 41.32 | 0.010 | 41.33 | 1 | 5.84% | -9.68% | 24.12% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1146655787 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 27.04 | 77.7 | 41.81 | 0.010 | 41.82 | 1 | 5.77% | -9.58% | 23.81% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1152446469 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 26.39 | 77.7 | 42.33 | 0.010 | 42.34 | 1 | 5.72% | -9.45% | 23.48% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 25.82 | 77.7 | 4.32 | 0.010 | 4.33 | 10 | 5.37% | -9.43% | 22.73% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1146655779 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 25.77 | 77.7 | 42.82 | 0.010 | 42.83 | 1 | 5.68% | -9.34% | 23.19% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1129488909 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 25.17 | 77.7 | 43.29 | 0.010 | 43.3 | 1 | 5.59% | -9.25% | 22.88% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1129488891 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 24.52 | 77.7 | 43.8 | 0.010 | 43.81 | 1 | 5.54% | -9.15% | 22.55% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1129488958 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 23.85 | 77.7 | 44.33 | 0.010 | 44.34 | 1 | 5.47% | -9.03% | 22.26% | 30 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1129488883 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 23.23 | 77.7 | 44.81 | 0.010 | 44.82 | 1 | 5.41% | -8.94% | 21.97% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1109621297 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 22.61 | 77.7 | 45.3 | 0.010 | 45.31 | 1 | 5.35% | -8.85% | 21.71% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1109621289 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 21.96 | 77.7 | 45.82 | 0.010 | 45.83 | 1 | 5.31% | -8.73% | 21.44% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1109608245 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 21.3 | 77.7 | 46.34 | 0.010 | 46.35 | 1 | 5.25% | -8.64% | 21.18% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1101807845 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 20.72 | 77.7 | 4.72 | 0.010 | 4.73 | 10 | 4.89% | -8.53% | 20.41% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1109608237 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 20.66 | 77.7 | 46.84 | 0.010 | 46.85 | 1 | 5.19% | -8.53% | 20.91% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1109608229 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 20.02 | 77.7 | 47.35 | 0.010 | 47.36 | 1 | 5.15% | -8.45% | 20.67% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1101812431 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 19.36 | 77.7 | 47.86 | 0.010 | 47.87 | 1 | 5.07% | -8.37% | 20.40% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1101812423 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 18.71 | 77.7 | 48.38 | 0.010 | 48.39 | 1 | 5.04% | -8.27% | 20.17% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.