Products
16351 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 45.6 | 65.21 | 16.12 | 0.010 | 16.13 | 1 | 4.95% | 3.20% | 38.97% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 44.99 | 65.21 | 16.57 | 0.010 | 16.58 | 1 | 4.74% | 2.98% | 37.28% | 8 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 44.37 | 65.21 | 17.04 | 0.010 | 17.05 | 1 | 4.67% | 2.96% | 35.78% | 6 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 43.75 | 65.21 | 17.5 | 0.010 | 17.51 | 1 | 4.54% | 2.82% | 34.31% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 43.14 | 65.21 | 17.95 | 0.010 | 17.96 | 1 | 4.36% | 2.69% | 32.96% | 6 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 42.5 | 65.21 | 18.43 | 0.010 | 18.44 | 1 | 4.30% | 2.62% | 31.64% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 42.11 | 65.21 | 1.92 | 0.010 | 1.93 | 10 | 3.78% | 1.05% | 28.00% | 8 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 41.89 | 65.21 | 18.88 | 0.010 | 18.89 | 1 | 4.14% | 2.50% | 30.48% | 6 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 41.31 | 65.21 | 19.32 | 0.010 | 19.33 | 1 | 4.09% | 2.44% | 29.49% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 40.67 | 65.21 | 19.79 | 0.010 | 19.8 | 1 | 3.94% | 2.33% | 28.42% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 40.02 | 65.21 | 20.28 | 0.010 | 20.29 | 1 | 3.89% | 2.27% | 27.39% | 30 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 39.41 | 65.21 | 20.73 | 0.010 | 20.74 | 1 | 3.75% | 2.17% | 26.48% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 38.81 | 65.21 | 21.18 | 0.010 | 21.19 | 1 | 3.67% | 2.07% | 25.62% | 27 May. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 38.17 | 65.21 | 21.66 | 0.010 | 21.67 | 1 | 3.59% | 2.03% | 24.84% | 27 May. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 37.53 | 65.21 | 22.14 | 0.010 | 22.15 | 1 | 3.55% | 1.98% | 24.03% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 37.13 | 65.21 | 2.29 | 0.010 | 2.3 | 10 | 3.62% | 0.88% | 21.81% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 36.9 | 65.21 | 22.61 | 0.010 | 22.62 | 1 | 3.48% | 1.94% | 23.35% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 36.27 | 65.21 | 23.07 | 0.010 | 23.08 | 1 | 3.36% | 1.81% | 22.58% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 35.63 | 65.21 | 23.55 | 0.010 | 23.56 | 1 | 3.29% | 1.77% | 21.89% | 16 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 35 | 65.21 | 24.03 | 0.010 | 24.04 | 1 | 3.27% | 1.74% | 21.30% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.