Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 18.63 | 33.72 | 14.73 | 0.030 | 14.76 | 1 | -2.39% | -5.21% | -4.29% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 17.2 | 33.72 | 16.02 | 0.030 | 16.05 | 1 | -2.20% | -4.76% | -3.90% | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 28.32 | 53.9 | 2.72 | 0.010 | 2.73 | 10 | -2.51% | -2.51% | -8.11% | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 26.96 | 53.9 | 2.85 | 0.010 | 2.86 | 10 | -2.40% | -2.40% | -7.77% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 385.5 | 608 | 22.46 | 0.010 | 22.47 | 10 | -5.43% | -9.62% | 20.69% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 378.26 | 608 | 23.1 | 0.010 | 23.11 | 10 | -5.29% | -9.38% | 20.00% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 710.29 | 959.6 | 1.58 | 0.010 | 1.59 | 200 | -6.51% | -12.71% | -26.85% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 681.8 | 959.6 | 1.72 | 0.010 | 1.73 | 200 | -6.01% | -11.79% | -25.22% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 653.3 | 959.6 | 1.84 | 0.010 | 1.85 | 200 | -6.12% | -11.54% | -23.97% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.98 | 42.43 | 16.27 | 0.010 | 16.28 | 1 | 0.31% | 1.43% | 20.16% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.55 | 42.43 | 17.55 | 0.010 | 17.56 | 1 | 0.29% | 1.39% | 18.42% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.12 | 42.43 | 18.83 | 0.010 | 18.84 | 1 | 0.27% | 1.29% | 16.96% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 76.18 | 98.04 | 1.27 | 0.010 | 1.28 | 20 | -5.22% | 9.48% | 42.70% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.3 | 116.45 | 4.98 | 0.010 | 4.99 | 10 | -4.96% | -5.14% | -7.95% | 30 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,966.739 | 25,354.6 | 108.699 | 0.010 | 108.709 | 100 | -0.69% | -3.96% | 5.76% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,892.553 | 25,354.6 | 109.301 | 0.010 | 109.311 | 100 | -0.68% | -3.93% | 5.74% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,818.368 | 25,354.6 | 109.903 | 0.010 | 109.913 | 100 | -0.68% | -3.90% | 5.72% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,744.182 | 25,354.6 | 110.504 | 0.010 | 110.514 | 100 | -0.67% | -3.88% | 5.71% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,669.996 | 25,354.6 | 111.106 | 0.010 | 111.116 | 100 | -0.67% | -3.85% | 5.69% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,682.572 | 6,758.18 | 24.987 | 0.010 | 24.997 | 100 | -0.47% | -2.89% | 2.55% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.