Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,892.553 | 25,362 | 109.377 | 0.010 | 109.387 | 100 | -0.61% | -3.87% | 5.81% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,818.368 | 25,362 | 109.978 | 0.010 | 109.988 | 100 | -0.61% | -3.84% | 5.80% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,744.182 | 25,362 | 110.58 | 0.010 | 110.59 | 100 | -0.61% | -3.81% | 5.78% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,669.996 | 25,362 | 111.182 | 0.010 | 111.192 | 100 | -0.60% | -3.78% | 5.76% | 29 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,610 | 12,255.3 | 19.17 | 0.010 | 19.18 | 100 | 0.57% | 0.47% | -10.94% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,660 | 6,759.98 | 25.759 | 0.010 | 25.769 | 100 | -0.41% | -2.70% | 2.63% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 12,000 | 25,362 | 110.292 | 0.010 | 110.302 | 100 | -0.63% | -3.82% | 5.79% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,920 | 25,362 | 110.893 | 0.010 | 110.903 | 100 | -0.63% | -3.80% | 5.78% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,850 | 25,362 | 111.495 | 0.010 | 111.505 | 100 | -0.62% | -3.77% | 5.76% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,770 | 25,362 | 112.097 | 0.010 | 112.107 | 100 | -0.62% | -3.74% | 5.74% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,700 | 25,362 | 112.699 | 0.010 | 112.709 | 100 | -0.61% | -3.71% | 5.73% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,580 | 23,806.6 | 87.934 | 0.010 | 87.944 | 100 | -0.81% | -3.29% | -6.80% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,540 | 23,806.6 | 88.319 | 0.010 | 88.329 | 100 | -0.81% | -3.28% | -6.77% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,440 | 23,806.6 | 89.206 | 0.010 | 89.216 | 100 | -0.80% | -3.24% | -6.70% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 14,160 | 23,806.6 | 91.78 | 0.010 | 91.79 | 100 | -0.77% | -3.14% | -6.52% | 28 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 20.958 | 47.83 | 21.78 | 0.040 | 21.82 | 1 | 2.16% | 1.92% | 0.51% | 27 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.8 | 47.83 | 21.58 | 0.040 | 21.62 | 1 | 2.18% | 1.94% | 0.51% | 27 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,550 | 12,255.3 | 19.686 | 0.010 | 19.696 | 100 | 0.56% | 0.46% | -10.67% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,500 | 12,255.3 | 20.185 | 0.010 | 20.195 | 100 | 0.54% | 0.45% | -10.42% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,620 | 6,759.98 | 26.056 | 0.010 | 26.066 | 100 | -0.41% | -2.66% | 2.63% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.