Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 177.406 | 270.728 | 7.58 | 0.030 | 7.61 | 10 | 0.26% | 2.02% | 15.55% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 174.916 | 270.728 | 7.78 | 0.040 | 7.82 | 10 | 1.04% | 3.46% | 14.75% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 171.495 | 270.728 | 8.06 | 0.030 | 8.09 | 10 | 0.25% | 2.03% | 14.81% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 168.586 | 270.728 | 8.29 | 0.040 | 8.33 | 10 | 0.97% | 3.37% | 13.87% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 165.416 | 270.728 | 8.55 | 0.030 | 8.58 | 10 | 0.23% | 1.91% | 14.00% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 162.174 | 270.728 | 8.81 | 0.040 | 8.85 | 10 | 0.92% | 3.28% | 13.09% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 157.375 | 270.728 | 9.22 | 0.030 | 9.25 | 10 | 0.11% | 1.77% | 12.85% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 157.268 | 270.728 | 9.22 | 0.030 | 9.25 | 10 | 0.11% | 1.88% | 12.99% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 155.793 | 270.728 | 9.32 | 0.100 | 9.42 | 10 | 0.54% | 2.76% | 12.02% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 150.049 | 270.728 | 9.8 | 0.030 | 9.83 | 10 | 0.20% | 1.87% | 12.39% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 148.638 | 270.728 | 9.9 | 0.090 | 9.99 | 10 | 0.51% | 2.70% | 11.36% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 147.33 | 270.728 | 10.01 | 0.030 | 10.04 | 10 | 0.20% | 1.83% | 12.09% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 142.827 | 270.728 | 41.56 | 0.090 | 41.65 | 2.5 | 0.19% | 1.89% | 11.81% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 140.979 | 270.728 | 42.16 | 0.090 | 42.25 | 2.5 | 0.19% | 1.86% | 11.65% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 139.16 | 270.728 | 42.75 | 0.090 | 42.84 | 2.5 | 0.21% | 1.86% | 11.53% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 137.276 | 270.728 | 43.36 | 0.090 | 43.45 | 2.5 | 0.18% | 1.86% | 11.41% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 135.494 | 270.728 | 43.94 | 0.090 | 44.03 | 2.5 | 0.21% | 1.85% | 11.27% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 133.611 | 270.728 | 44.55 | 0.090 | 44.64 | 2.5 | 0.20% | 1.85% | 11.15% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 131.827 | 270.728 | 45.12 | 0.090 | 45.21 | 2.5 | 0.18% | 1.83% | 11.00% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 129.994 | 270.728 | 45.72 | 0.090 | 45.81 | 2.5 | 0.18% | 1.83% | 10.92% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.