Products
19203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 269.017 | 884.15 | 58.28 | 0.400 | 58.68 | 10 | -2.07% | -4.76% | 1.22% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 255.24 | 884.15 | 59.58 | 0.400 | 59.98 | 10 | -2.04% | -4.67% | 1.17% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.281 | 41.76 | 0.54 | 0.060 | 0.6 | 10 | -12.90% | -30.77% | -37.21% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.936 | 80.45 | 4.34 | 0.040 | 4.38 | 10 | -1.14% | -4.62% | -14.06% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.181 | 80.45 | 4.6 | 0.040 | 4.64 | 10 | -0.86% | -4.37% | -13.37% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 82.605 | 126.85 | 4.25 | 0.260 | 4.51 | 10 | -6.59% | -16.17% | -2.07% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.306 | 12.81 | 0.14 | 0.050 | 0.19 | 10 | -26.32% | -33.33% | -39.13% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.477 | 12.81 | 0.21 | 0.050 | 0.26 | 10 | -19.23% | -27.59% | -30.00% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,211.009 | 23,811.2 | 9.05 | 0.010 | 9.06 | 1,000 | -0.11% | -2.16% | -5.63% | 5 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 21.202 | 38.995 | 1.67 | 0.030 | 1.7 | 10 | -2.34% | -6.70% | -2.91% | 5 May. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 11.079 | 26.745 | 14.58 | 0.050 | 14.63 | 1 | -0.68% | -9.38% | -14.08% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.991 | 41.385 | 2.22 | 0.020 | 2.24 | 10 | 1.37% | 28.32% | 18.72% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 60.796 | 41.385 | 1.83 | 0.020 | 1.85 | 10 | 1.67% | 36.57% | 23.65% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 365.357 | 614.4 | 5.04 | 0.260 | 5.3 | 50 | -4.91% | 3.70% | -0.98% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 352.409 | 614.4 | 5.3 | 0.260 | 5.56 | 50 | -4.68% | 3.72% | -0.75% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 17.992 | 33.692 | 14.74 | 0.180 | 14.92 | 1 | -2.51% | -5.27% | -4.35% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 16.614 | 33.692 | 16.02 | 0.180 | 16.2 | 1 | -2.32% | -4.87% | -4.01% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 29.157 | 53.72 | 2.47 | ― | ― | 10 | -5.00% | -5.00% | -10.83% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.862 | 53.72 | 2.6 | ― | ― | 10 | -4.76% | -4.76% | -10.34% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.568 | 53.72 | 2.73 | ― | ― | 10 | -4.55% | -4.55% | -9.90% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.