Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.8 | 12.775 | 0.16 | 0.010 | 0.17 | 10 | -20.00% | -27.27% | -33.33% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 82.71 | 128.375 | 4.63 | 0.010 | 4.64 | 10 | -3.14% | -12.64% | 1.54% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.92 | 42.5 | 0.77 | 0.010 | 0.78 | 10 | 0.00% | -17.20% | -23.76% | 30 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 34 | 82.16 | 4.6 | 0.010 | 4.61 | 10 | 2.91% | -0.65% | -10.33% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 297.87 | 902.4 | 57.56 | 0.050 | 57.61 | 10 | -0.40% | -3.23% | 3.02% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 283.4 | 902.4 | 58.87 | 0.050 | 58.92 | 10 | -0.39% | -3.16% | 2.96% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 268.93 | 902.4 | 60.15 | 0.050 | 60.2 | 10 | -0.38% | -3.09% | 2.89% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 76.18 | 99.4 | 1.32 | 0.010 | 1.33 | 20 | -1.49% | 13.79% | 48.31% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 710.29 | 963.7 | 1.56 | 0.010 | 1.57 | 200 | -7.69% | -13.81% | -27.78% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 681.8 | 963.7 | 1.7 | 0.010 | 1.71 | 200 | -7.10% | -12.82% | -26.09% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 653.3 | 963.7 | 1.83 | 0.010 | 1.84 | 200 | -6.63% | -12.02% | -24.38% | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 28.32 | 54.14 | 2.71 | 0.010 | 2.72 | 10 | -2.87% | -2.87% | -8.45% | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 26.96 | 54.14 | 2.84 | 0.010 | 2.85 | 10 | -2.74% | -2.74% | -8.09% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 422.15 | 624.1 | 4.44 | 0.020 | 4.46 | 50 | -1.55% | 9.36% | 3.50% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 394.85 | 624.1 | 4.96 | 0.020 | 4.98 | 50 | -1.39% | 8.30% | 3.12% | 30 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,603.551 | 12,265 | 17.416 | 0.010 | 17.426 | 100 | 1.03% | 0.92% | -11.63% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,682.572 | 6,768.61 | 25.033 | 0.010 | 25.043 | 100 | -0.28% | -2.71% | 2.74% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,645.494 | 6,768.61 | 25.333 | 0.010 | 25.343 | 100 | -0.28% | -2.66% | 2.74% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,865.495 | 6,768.61 | 31.65 | 0.010 | 31.66 | 100 | -0.24% | -1.88% | 2.72% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,966.739 | 25,412 | 108.969 | 0.010 | 108.979 | 100 | -0.44% | -3.72% | 6.02% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.